STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆675
+1.23%
$ 675 $ 9,332
Jan 10, 5 AM $ 0.0₆71
+5.64%
$ 710 $ 9,219
Jan 10, 4 AM $ 0.0₆72
+5.77%
$ 720 $ 9,238
Jan 10, 3 AM $ 0.0₆711
-1.94%
$ 711 $ 9,287
Jan 10, 2 AM $ 0.0₆784
-16.11%
$ 784 $ 9,138
Jan 10, 1 AM $ 0.0₆851
+13.30%
$ 851 $ 9,027
Jan 10, 12 AM $ 0.0₆682
-5.09%
$ 719 $ 8,874
Jan 9, 11 PM $ 0.0₆693
+2.75%
$ 693 $ 8,900
Jan 9, 10 PM $ 0.0₆712
+0.00%
$ 712 $ 8,835
Jan 9, 9 PM $ 0.0₆674
-2.47%
$ 674 $ 8,824
Jan 9, 8 PM $ 0.0₆659
-8.73%
$ 659 $ 8,626
Jan 9, 7 PM $ 0.0₆704
-6.16%
$ 704 $ 8,614
Jan 9, 6 PM $ 0.0₆705
+7.30%
$ 705 $ 8,570
Jan 9, 5 PM $ 0.0₆709
+7.80%
$ 709 $ 8,484
Jan 9, 4 PM $ 0.0₆669
+2.62%
$ 669 $ 8,477
Jan 9, 3 PM $ 0.0₆671
-5.86%
$ 671 $ 8,361
Jan 9, 1 PM $ 0.0₆707
+3.69%
$ 707 $ 8,227
Jan 9, 12 PM $ 0.0₆669
-15.05%
$ 669 $ 8,094
Jan 9, 11 AM $ 0.0₆722
+7.35%
$ 722 $ 8,000
Jan 9, 10 AM $ 0.0₆636
-10.93%
$ 636 $ 7,647
Jan 9, 9 AM $ 0.0₆722
-8.90%
$ 722 $ 7,657
Jan 9, 8 AM $ 0.0₆764
+21.87%
$ 764 $ 7,622
Jan 9, 7 AM $ 0.0₆651
+4.39%
$ 651 $ 7,385
Jan 9, 6 AM $ 0.0₆686
+6.79%
$ 686 $ 7,264
Jan 9, 5 AM $ 0.0₆627
+1.85%
$ 627 $ 7,196
Jan 9, 4 AM $ 0.0₆632
+2.13%
$ 632 $ 7,084
Jan 9, 3 AM $ 0.0₆683
-1.29%
$ 683 $ 6,965
Jan 9, 2 AM $ 0.0₆739
+19.25%
$ 739 $ 6,945
Jan 9, 1 AM $ 0.0₆623
+0.88%
$ 623 $ 6,795
Jan 9, 12 AM $ 0.0₆63
-17.23%
$ 630 $ 6,771
Jan 8, 11 PM $ 0.0₆78
-1.02%
$ 780 $ 6,662
Jan 8, 10 PM $ 0.0₆687
+8.35%
$ 687 $ 6,650
Jan 8, 9 PM $ 0.0₆62
-0.79%
$ 620 $ 6,610
Jan 8, 8 PM $ 0.0₆618
+0.54%
$ 618 $ 6,558
Jan 8, 7 PM $ 0.0₆656
-1.83%
$ 656 $ 6,369
Jan 8, 6 PM $ 0.0₆617
-1.85%
$ 617 $ 6,337
Jan 8, 5 PM $ 0.0₆614
+0.55%
$ 614 $ 6,184
Jan 8, 4 PM $ 0.0₆619
-16.65%
$ 619 $ 6,081
Jan 8, 3 PM $ 0.0₆741
+14.17%
$ 685 $ 5,918
Jan 8, 2 PM $ 0.0₆662
+3.12%
$ 662 $ 5,788
Jan 8, 1 PM $ 0.0₆655
-1.55%
$ 638 $ 5,781
Jan 8, 12 PM $ 0.0₆711
+3.42%
$ 711 $ 5,653
Jan 8, 11 AM $ 0.0₆712
+11.54%
$ 712 $ 5,624
Jan 8, 10 AM $ 0.0₆602
-21.03%
$ 602 $ 5,499
Jan 8, 9 AM $ 0.0₆727
+10.77%
$ 727 $ 5,400
Jan 8, 8 AM $ 0.0₆65
+6.29%
$ 650 $ 5,295
Jan 8, 7 AM $ 0.0₆665
-12.23%
$ 665 $ 5,370
Jan 8, 6 AM $ 0.0₆698
+14.91%
$ 698 $ 5,240
Jan 8, 5 AM $ 0.0₆64
+5.87%
$ 640 $ 5,159
Jan 8, 4 AM $ 0.0₆623
-10.38%
$ 623 $ 5,108