STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅47
+2.39%
$ 4,703 $ 17,573
Feb 2, 11 AM $ 0.0₅506
+0.00%
$ 5,057 $ 17,191
Feb 2, 10 AM $ 0.0₅548
-0.24%
$ 5,477 $ 15,669
Feb 2, 5 AM $ 0.0₅45
-14.12%
$ 4,498 $ 8,641
Feb 2, 4 AM $ 0.0₅545
+13.40%
$ 5,450 $ 7,435
Feb 2, 3 AM $ 0.0₅476
+4.62%
$ 4,756 $ 6,791
Feb 2, 2 AM $ 0.0₅453
-5.20%
$ 4,582 $ 33,456
Feb 2, 1 AM $ 0.0₅454
-0.40%
$ 4,544 $ 32,720
Feb 2, 12 AM $ 0.0₅462
-9.93%
$ 4,623 $ 32,512
Feb 1, 11 PM $ 0.0₅508
-5.47%
$ 5,078 $ 31,147
Feb 1, 10 PM $ 0.0₅497
-1.40%
$ 4,966 $ 29,904
Feb 1, 9 PM $ 0.0₅548
+11.17%
$ 5,478 $ 27,883
Feb 1, 8 PM $ 0.0₅489
+7.17%
$ 4,885 $ 26,891
Feb 1, 7 PM $ 0.0₅468
-20.57%
$ 4,680 $ 24,970
Feb 1, 6 PM $ 0.0₅535
+8.10%
$ 5,354 $ 23,846
Feb 1, 5 PM $ 0.0₅499
-4.02%
$ 5,380 $ 22,521
Feb 1, 4 PM $ 0.0₅508
-8.82%
$ 5,079 $ 20,586
Feb 1, 3 PM $ 0.0₅525
+0.41%
$ 5,253 $ 18,767
Feb 1, 2 PM $ 0.0₅514
+1.88%
$ 5,137 $ 17,887
Feb 1, 1 PM $ 0.0₅535
+16.18%
$ 5,346 $ 16,735
Feb 1, 12 PM $ 0.0₅472
+2.63%
$ 4,719 $ 16,042
Feb 1, 11 AM $ 0.0₅478
-32.63%
$ 4,778 $ 14,563
Feb 1, 10 AM $ 0.0₅685
+19.17%
$ 6,852 $ 12,322
Feb 1, 9 AM $ 0.0₅562
+15.40%
$ 5,622 $ 11,121
Feb 1, 8 AM $ 0.0₅524
+8.04%
$ 5,242 $ 9,549
Feb 1, 7 AM $ 0.0₅458
-10.10%
$ 4,580 $ 8,006
Feb 1, 6 AM $ 0.0₅533
-13.25%
$ 5,332 $ 7,014
Feb 1, 5 AM $ 0.0₅663
-4.06%
$ 6,627 $ 5,506
Feb 1, 4 AM $ 0.0₅668
+14.06%
$ 6,679 $ 3,301
Feb 1, 3 AM $ 0.0₅542
-9.92%
$ 5,419 $ 1,994
Feb 1, 2 AM $ 0.0₅596
+22.16%
$ 5,963 $ 1,179
Jan 26, 12 PM $ 0.0₅527
-6.57%
$ 5,269 $ 25,415
Jan 26, 11 AM $ 0.0₅609
+10.74%
$ 6,087 $ 24,721
Jan 26, 9 AM $ 0.0₅492
-7.65%
$ 4,919 $ 23,547
Jan 26, 8 AM $ 0.0₅521
-8.82%
$ 5,212 $ 23,249
Jan 26, 7 AM $ 0.0₅535
-15.88%
$ 5,346 $ 22,259
Jan 26, 6 AM $ 0.0₅576
+17.03%
$ 5,759 $ 19,983
Jan 26, 5 AM $ 0.0₅505
-13.08%
$ 5,047 $ 17,778
Jan 26, 4 AM $ 0.0₅575
-29.42%
$ 5,754 $ 15,732
Jan 26, 3 AM $ 0.0₅854
-6.61%
$ 8,543 $ 14,111
Jan 26, 2 AM $ 0.0₅865
-24.07%
$ 8,648 $ 49,423
Jan 26, 1 AM $ 0.000011
+7.01%
$ 10,962 $ 46,823
Jan 26, 12 AM $ 0.0₅975
+18.26%
$ 9,750 $ 45,004
Jan 25, 11 PM $ 0.0₅767
+23.81%
$ 7,669 $ 42,184
Jan 25, 10 PM $ 0.0₅615
-8.65%
$ 6,151 $ 40,590
Jan 25, 9 PM $ 0.0₅622
+23.79%
$ 6,215 $ 38,486
Jan 25, 8 PM $ 0.0₅5
-13.97%
$ 5,004 $ 37,931
Jan 25, 7 PM $ 0.0₅635
+8.02%
$ 6,351 $ 37,651
Jan 25, 6 PM $ 0.0₅602
-4.11%
$ 6,288 $ 36,784
Jan 25, 5 PM $ 0.0₅605
+11.19%
$ 6,050 $ 36,896