STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅583
+6.72%
$ 5,827 $ 34,884
Jan 25, 3 PM $ 0.0₅592
-12.93%
$ 5,918 $ 32,568
Jan 25, 2 PM $ 0.0₅715
-24.34%
$ 7,150 $ 30,341
Jan 25, 1 PM $ 0.0₅896
+1.35%
$ 8,962 $ 27,822
Jan 25, 12 PM $ 0.0₅958
-22.77%
$ 9,578 $ 25,296
Jan 25, 11 AM $ 0.0000112
+9.60%
$ 11,242 $ 22,396
Jan 25, 10 AM $ 0.0₅947
+61.17%
$ 8,409 $ 20,044
Jan 25, 9 AM $ 0.0₅571
-16.37%
$ 5,705 $ 17,185
Jan 25, 8 AM $ 0.0₅636
+0.85%
$ 6,361 $ 14,839
Jan 25, 7 AM $ 0.0₅649
+10.55%
$ 6,486 $ 13,265
Jan 25, 6 AM $ 0.0₅6
+7.06%
$ 5,996 $ 11,065
Jan 25, 5 AM $ 0.0₅599
+6.80%
$ 5,989 $ 9,969
Jan 25, 4 AM $ 0.0₅566
+11.99%
$ 5,660 $ 7,724
Jan 25, 3 AM $ 0.0₅494
-0.41%
$ 4,938 $ 6,533
Jan 25, 2 AM $ 0.0₅512
+6.01%
$ 5,119 $ 37,356
Jan 25, 1 AM $ 0.0₅493
+2.94%
$ 4,930 $ 35,713
Jan 25, 12 AM $ 0.0₅486
-1.14%
$ 4,862 $ 33,726
Jan 24, 11 PM $ 0.0₅472
-4.88%
$ 4,717 $ 33,374
Jan 24, 9 PM $ 0.0₅491
+4.56%
$ 4,907 $ 32,332
Jan 24, 8 PM $ 0.0₅475
+1.95%
$ 4,752 $ 31,326
Jan 24, 7 PM $ 0.0₅476
-4.73%
$ 4,756 $ 30,498
Jan 24, 6 PM $ 0.0₅468
-4.62%
$ 4,685 $ 29,717
Jan 24, 5 PM $ 0.0₅466
+1.78%
$ 4,656 $ 28,172
Jan 24, 4 PM $ 0.0₅488
-8.57%
$ 4,877 $ 27,394
Jan 24, 3 PM $ 0.0₅58
+26.99%
$ 5,805 $ 25,696
Jan 24, 2 PM $ 0.0₅484
+5.13%
$ 4,842 $ 24,004
Jan 24, 1 PM $ 0.0₅509
-8.71%
$ 5,092 $ 22,358
Jan 24, 12 PM $ 0.0₅572
+0.04%
$ 5,723 $ 20,207
Jan 24, 11 AM $ 0.0₅52
+13.08%
$ 5,197 $ 19,030
Jan 24, 10 AM $ 0.0₅467
-15.92%
$ 4,673 $ 16,851
Jan 24, 9 AM $ 0.0₅55
-2.43%
$ 5,500 $ 16,271
Jan 24, 8 AM $ 0.0₅601
+22.84%
$ 6,806 $ 15,491
Jan 24, 7 AM $ 0.0₅519
+3.72%
$ 5,185 $ 14,111
Jan 24, 6 AM $ 0.0₅46
-1.97%
$ 4,601 $ 12,245
Jan 24, 5 AM $ 0.0₅458
-0.49%
$ 4,603 $ 11,373
Jan 24, 4 AM $ 0.0₅459
-0.52%
$ 4,592 $ 10,916
Jan 24, 3 AM $ 0.0₅478
+2.75%
$ 4,784 $ 9,746
Jan 24, 2 AM $ 0.0₅454
-2.63%
$ 4,535 $ 47,835
Jan 24, 1 AM $ 0.0₅453
-17.95%
$ 4,525 $ 47,559
Jan 24, 12 AM $ 0.0₅606
+10.37%
$ 6,060 $ 45,613
Jan 23, 11 PM $ 0.0₅526
+7.57%
$ 4,890 $ 44,409
Jan 23, 10 PM $ 0.0₅511
-7.74%
$ 5,108 $ 42,903
Jan 23, 9 PM $ 0.0₅512
+4.25%
$ 5,117 $ 42,392
Jan 23, 8 PM $ 0.0₅456
+0.00%
$ 4,562 $ 40,655
Jan 23, 7 PM $ 0.0₅489
+1.94%
$ 4,889 $ 39,306
Jan 23, 6 PM $ 0.0₅453
-16.74%
$ 4,535 $ 37,989
Jan 23, 5 PM $ 0.0₅533
-0.50%
$ 5,326 $ 37,676
Jan 23, 4 PM $ 0.0₅579
-1.57%
$ 5,786 $ 34,518
Jan 23, 3 PM $ 0.0₅639
+9.03%
$ 6,387 $ 33,688
Jan 23, 2 PM $ 0.0₅608
+12.28%
$ 5,688 $ 30,607