STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆751
+7.44%
$ 782 $ 5,117
Jan 8, 2 AM $ 0.0₆671
+3.06%
$ 671 $ 4,932
Jan 8, 1 AM $ 0.0₆608
-14.95%
$ 608 $ 4,724
Jan 8, 12 AM $ 0.0₆665
+8.70%
$ 665 $ 4,628
Jan 7, 11 PM $ 0.0₆67
+3.83%
$ 670 $ 4,619
Jan 7, 10 PM $ 0.0₆677
-7.08%
$ 677 $ 4,650
Jan 7, 9 PM $ 0.0₆696
+16.36%
$ 696 $ 4,530
Jan 7, 8 PM $ 0.0₆606
-25.30%
$ 606 $ 4,549
Jan 7, 7 PM $ 0.0₆773
+13.77%
$ 773 $ 4,451
Jan 7, 6 PM $ 0.0₆74
+4.80%
$ 740 $ 4,388
Jan 7, 5 PM $ 0.0₆748
-7.40%
$ 748 $ 4,321
Jan 7, 4 PM $ 0.0₆87
+25.74%
$ 870 $ 4,330
Jan 7, 3 PM $ 0.0₆655
+2.17%
$ 655 $ 4,448
Jan 7, 2 PM $ 0.0₆6
-8.77%
$ 600 $ 4,367
Jan 7, 1 PM $ 0.0₆627
+3.80%
$ 627 $ 4,386
Jan 7, 12 PM $ 0.0₆658
+8.36%
$ 658 $ 4,533
Jan 7, 11 AM $ 0.0₆64
-2.12%
$ 640 $ 4,437
Jan 7, 10 AM $ 0.0₆651
+3.22%
$ 651 $ 4,483
Jan 7, 9 AM $ 0.0₆601
+0.03%
$ 601 $ 4,533
Jan 7, 8 AM $ 0.0₆653
+9.03%
$ 653 $ 4,499
Jan 7, 7 AM $ 0.0₆646
+2.04%
$ 600 $ 4,484
Jan 7, 6 AM $ 0.0₆604
-7.09%
$ 604 $ 4,695
Jan 7, 5 AM $ 0.0₆599
-17.86%
$ 599 $ 4,684
Jan 7, 4 AM $ 0.0₆682
+5.72%
$ 682 $ 4,634
Jan 7, 3 AM $ 0.0₆606
+0.44%
$ 606 $ 4,867
Jan 7, 2 AM $ 0.0₆613
+2.12%
$ 613 $ 4,854
Jan 7, 1 AM $ 0.0₆613
+2.45%
$ 613 $ 4,916
Jan 7, 12 AM $ 0.0₆658
-17.10%
$ 658 $ 4,823
Jan 6, 11 PM $ 0.0₆706
+7.42%
$ 706 $ 4,676
Jan 6, 10 PM $ 0.0₆7
-4.32%
$ 700 $ 4,617
Jan 6, 9 PM $ 0.0₆688
-4.78%
$ 688 $ 4,555
Jan 6, 8 PM $ 0.0₆717
-8.18%
$ 717 $ 4,417
Jan 6, 7 PM $ 0.0₆768
+8.87%
$ 768 $ 4,350
Jan 6, 6 PM $ 0.0₆772
-16.86%
$ 772 $ 4,217
Jan 6, 5 PM $ 0.0₆91
+11.81%
$ 910 $ 4,255
Jan 6, 4 PM $ 0.0₆736
-16.19%
$ 736 $ 4,116
Jan 6, 3 PM $ 0.0₆923
+11.64%
$ 923 $ 4,067
Jan 6, 2 PM $ 0.0₆821
+7.68%
$ 821 $ 4,067
Jan 6, 1 PM $ 0.0₆711
+1.45%
$ 711 $ 3,850
Jan 6, 11 AM $ 0.0₆734
-5.31%
$ 734 $ 3,875
Jan 6, 10 AM $ 0.0₆837
+28.68%
$ 837 $ 3,749
Jan 6, 9 AM $ 0.0₆693
+6.97%
$ 693 $ 3,770
Jan 6, 8 AM $ 0.0₆707
-2.76%
$ 707 $ 3,630
Jan 6, 7 AM $ 0.0₆697
-22.14%
$ 697 $ 3,497
Jan 6, 6 AM $ 0.0₆962
+45.43%
$ 962 $ 3,455
Jan 6, 5 AM $ 0.0₆682
+3.22%
$ 682 $ 3,300
Jan 6, 4 AM $ 0.0₆728
+1.11%
$ 728 $ 3,154
Jan 6, 3 AM $ 0.0₆672
-5.68%
$ 672 $ 3,060
Jan 6, 2 AM $ 0.0₆683
+2.61%
$ 683 $ 2,965
Jan 6, 1 AM $ 0.0₆672
-10.22%
$ 672 $ 2,875