STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₆671
-5.86%
$ 671 $ 8,361
Jan 9, 1 PM $ 0.0₆707
+3.69%
$ 707 $ 8,227
Jan 9, 12 PM $ 0.0₆669
-15.05%
$ 669 $ 8,094
Jan 9, 11 AM $ 0.0₆722
+7.35%
$ 722 $ 8,000
Jan 9, 10 AM $ 0.0₆636
-10.93%
$ 636 $ 7,647
Jan 9, 9 AM $ 0.0₆722
-8.90%
$ 722 $ 7,657
Jan 9, 8 AM $ 0.0₆764
+21.87%
$ 764 $ 7,622
Jan 9, 7 AM $ 0.0₆651
+4.39%
$ 651 $ 7,385
Jan 9, 6 AM $ 0.0₆686
+6.79%
$ 686 $ 7,264
Jan 9, 5 AM $ 0.0₆627
+1.85%
$ 627 $ 7,196
Jan 9, 4 AM $ 0.0₆632
+2.13%
$ 632 $ 7,084
Jan 9, 3 AM $ 0.0₆683
-1.29%
$ 683 $ 6,965
Jan 9, 2 AM $ 0.0₆739
+19.25%
$ 739 $ 6,945
Jan 9, 1 AM $ 0.0₆623
+0.88%
$ 623 $ 6,795
Jan 9, 12 AM $ 0.0₆63
-17.23%
$ 630 $ 6,771
Jan 8, 11 PM $ 0.0₆78
-1.02%
$ 780 $ 6,662
Jan 8, 10 PM $ 0.0₆687
+8.35%
$ 687 $ 6,650
Jan 8, 9 PM $ 0.0₆62
-0.79%
$ 620 $ 6,610
Jan 8, 8 PM $ 0.0₆618
+0.54%
$ 618 $ 6,558
Jan 8, 7 PM $ 0.0₆656
-1.83%
$ 656 $ 6,369
Jan 8, 6 PM $ 0.0₆617
-1.85%
$ 617 $ 6,337
Jan 8, 5 PM $ 0.0₆614
+0.55%
$ 614 $ 6,184
Jan 8, 4 PM $ 0.0₆619
-16.65%
$ 619 $ 6,081
Jan 8, 3 PM $ 0.0₆741
+14.17%
$ 685 $ 5,918
Jan 8, 2 PM $ 0.0₆662
+3.12%
$ 662 $ 5,788
Jan 8, 1 PM $ 0.0₆655
-1.55%
$ 638 $ 5,781
Jan 8, 12 PM $ 0.0₆711
+3.42%
$ 711 $ 5,653
Jan 8, 11 AM $ 0.0₆712
+11.54%
$ 712 $ 5,624
Jan 8, 10 AM $ 0.0₆602
-21.03%
$ 602 $ 5,499
Jan 8, 9 AM $ 0.0₆727
+10.77%
$ 727 $ 5,400
Jan 8, 8 AM $ 0.0₆65
+6.29%
$ 650 $ 5,295
Jan 8, 7 AM $ 0.0₆665
-12.23%
$ 665 $ 5,370
Jan 8, 6 AM $ 0.0₆698
+14.91%
$ 698 $ 5,240
Jan 8, 5 AM $ 0.0₆64
+5.87%
$ 640 $ 5,159
Jan 8, 4 AM $ 0.0₆623
-10.38%
$ 623 $ 5,108
Jan 8, 3 AM $ 0.0₆751
+7.44%
$ 782 $ 5,117
Jan 8, 2 AM $ 0.0₆671
+3.06%
$ 671 $ 4,932
Jan 8, 1 AM $ 0.0₆608
-14.95%
$ 608 $ 4,724
Jan 8, 12 AM $ 0.0₆665
+8.70%
$ 665 $ 4,628
Jan 7, 11 PM $ 0.0₆67
+3.83%
$ 670 $ 4,619
Jan 7, 10 PM $ 0.0₆677
-7.08%
$ 677 $ 4,650
Jan 7, 9 PM $ 0.0₆696
+16.36%
$ 696 $ 4,530
Jan 7, 8 PM $ 0.0₆606
-25.30%
$ 606 $ 4,549
Jan 7, 7 PM $ 0.0₆773
+13.77%
$ 773 $ 4,451
Jan 7, 6 PM $ 0.0₆74
+4.80%
$ 740 $ 4,388
Jan 7, 5 PM $ 0.0₆748
-7.40%
$ 748 $ 4,321
Jan 7, 4 PM $ 0.0₆87
+25.74%
$ 870 $ 4,330
Jan 7, 3 PM $ 0.0₆655
+2.17%
$ 655 $ 4,448
Jan 7, 2 PM $ 0.0₆6
-8.77%
$ 600 $ 4,367
Jan 7, 1 PM $ 0.0₆627
+3.80%
$ 627 $ 4,386