STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆458
-6.98%
$ 458 $ 43
Jan 3, 9 PM $ 0.0₆498
+2.08%
$ 498 $ 55
Jan 3, 8 PM $ 0.0₆493
-5.48%
$ 493 $ 45
Jan 3, 7 PM $ 0.0₆487
+16.13%
$ 487 $ 38
Jan 3, 6 PM $ 0.0₆442
+5.89%
$ 442 $ 54
Jan 3, 5 PM $ 0.0₆449
+4.16%
$ 449 $ 14
Jan 3, 4 PM $ 0.0₆44
+7.61%
$ 440 $ 18
Jan 3, 3 PM $ 0.0₆425
+2.68%
$ 425 $ 46
Jan 3, 2 PM $ 0.0₆448
+4.51%
$ 448 $ 41
Jan 3, 1 PM $ 0.0₆411
+2.14%
$ 411 $ 3,279
Jan 3, 12 PM $ 0.0₆422
-3.06%
$ 422 $ 3,218
Jan 3, 11 AM $ 0.0₆43
+6.68%
$ 430 $ 3,181
Jan 3, 10 AM $ 0.0₆428
+3.38%
$ 428 $ 3,068
Jan 3, 9 AM $ 0.0₆437
-25.74%
$ 437 $ 2,991
Jan 3, 8 AM $ 0.0₆597
+20.06%
$ 597 $ 2,947
Jan 3, 7 AM $ 0.0₆557
+36.15%
$ 557 $ 2,730
Jan 3, 6 AM $ 0.0₆422
+4.25%
$ 422 $ 2,703
Jan 3, 5 AM $ 0.0₆411
+0.17%
$ 411 $ 2,612
Jan 3, 4 AM $ 0.0₆422
-8.37%
$ 422 $ 2,578
Jan 3, 3 AM $ 0.0₆47
+10.53%
$ 470 $ 2,581
Jan 3, 2 AM $ 0.0₆461
+11.71%
$ 461 $ 2,447
Jan 3, 1 AM $ 0.0₆421
+0.80%
$ 421 $ 2,289
Jan 3, 12 AM $ 0.0₆43
+4.12%
$ 430 $ 2,204
Jan 2, 11 PM $ 0.0₆434
+4.41%
$ 434 $ 2,139
Jan 2, 10 PM $ 0.0₆449
+0.91%
$ 449 $ 2,099
Jan 2, 9 PM $ 0.0₆419
-8.20%
$ 419 $ 2,095
Jan 2, 8 PM $ 0.0₆491
+6.95%
$ 491 $ 1,968
Jan 2, 7 PM $ 0.0₆433
-10.07%
$ 433 $ 1,965
Jan 2, 6 PM $ 0.0₆482
+14.75%
$ 482 $ 1,918
Jan 2, 5 PM $ 0.0₆438
-6.59%
$ 438 $ 1,791
Jan 2, 4 PM $ 0.0₆47
+10.87%
$ 470 $ 1,764
Jan 2, 3 PM $ 0.0₆435
+2.30%
$ 435 $ 1,723
Jan 2, 2 PM $ 0.0₆431
+0.00%
$ -- $ 1,714
Jan 2, 1 PM $ 0.0₆47
-3.18%
$ 470 $ 7,089
Jan 2, 12 PM $ 0.0₆512
+19.93%
$ 512 $ 7,021
Jan 2, 11 AM $ 0.0₆463
+7.51%
$ 463 $ 6,893
Jan 2, 10 AM $ 0.0₆463
+7.26%
$ 463 $ 6,813
Jan 2, 9 AM $ 0.0₆442
-16.21%
$ 442 $ 6,802
Jan 2, 8 AM $ 0.0₆473
+0.00%
$ 473 $ 6,643
Jan 2, 6 AM $ 0.0₆436
-0.91%
$ 436 $ 6,494
Jan 2, 5 AM $ 0.0₆453
+8.74%
$ 453 $ 6,315
Jan 2, 4 AM $ 0.0₆441
+1.58%
$ 441 $ 6,153
Jan 2, 3 AM $ 0.0₆418
-0.76%
$ 418 $ 6,165
Jan 2, 2 AM $ 0.0₆427
+3.14%
$ 427 $ 6,186
Jan 2, 1 AM $ 0.0₆426
-13.20%
$ 420 $ 6,059
Jan 2, 12 AM $ 0.0₆5
+18.64%
$ 515 $ 6,099
Jan 1, 11 PM $ 0.0₆438
+3.52%
$ 438 $ 6,050
Jan 1, 10 PM $ 0.0₆472
+11.42%
$ 472 $ 6,042
Jan 1, 9 PM $ 0.0₆431
+0.00%
$ 431 $ 5,945
Jan 1, 8 PM $ 0.0₆46
+0.00%
$ 460 $ 5,873