STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆658
+8.36%
$ 658 $ 4,533
Jan 7, 11 AM $ 0.0₆64
-2.12%
$ 640 $ 4,437
Jan 7, 10 AM $ 0.0₆651
+3.22%
$ 651 $ 4,483
Jan 7, 9 AM $ 0.0₆601
+0.03%
$ 601 $ 4,533
Jan 7, 8 AM $ 0.0₆653
+9.03%
$ 653 $ 4,499
Jan 7, 7 AM $ 0.0₆646
+2.04%
$ 600 $ 4,484
Jan 7, 6 AM $ 0.0₆604
-7.09%
$ 604 $ 4,695
Jan 7, 5 AM $ 0.0₆599
-17.86%
$ 599 $ 4,684
Jan 7, 4 AM $ 0.0₆682
+5.72%
$ 682 $ 4,634
Jan 7, 3 AM $ 0.0₆606
+0.44%
$ 606 $ 4,867
Jan 7, 2 AM $ 0.0₆613
+2.12%
$ 613 $ 4,854
Jan 7, 1 AM $ 0.0₆613
+2.45%
$ 613 $ 4,916
Jan 7, 12 AM $ 0.0₆658
-17.10%
$ 658 $ 4,823
Jan 6, 11 PM $ 0.0₆706
+7.42%
$ 706 $ 4,676
Jan 6, 10 PM $ 0.0₆7
-4.32%
$ 700 $ 4,617
Jan 6, 9 PM $ 0.0₆688
-4.78%
$ 688 $ 4,555
Jan 6, 8 PM $ 0.0₆717
-8.18%
$ 717 $ 4,417
Jan 6, 7 PM $ 0.0₆768
+8.87%
$ 768 $ 4,350
Jan 6, 6 PM $ 0.0₆772
-16.86%
$ 772 $ 4,217
Jan 6, 5 PM $ 0.0₆91
+11.81%
$ 910 $ 4,255
Jan 6, 4 PM $ 0.0₆736
-16.19%
$ 736 $ 4,116
Jan 6, 3 PM $ 0.0₆923
+11.64%
$ 923 $ 4,067
Jan 6, 2 PM $ 0.0₆821
+7.68%
$ 821 $ 4,067
Jan 6, 1 PM $ 0.0₆711
+1.45%
$ 711 $ 3,850
Jan 6, 11 AM $ 0.0₆734
-5.31%
$ 734 $ 3,875
Jan 6, 10 AM $ 0.0₆837
+28.68%
$ 837 $ 3,749
Jan 6, 9 AM $ 0.0₆693
+6.97%
$ 693 $ 3,770
Jan 6, 8 AM $ 0.0₆707
-2.76%
$ 707 $ 3,630
Jan 6, 7 AM $ 0.0₆697
-22.14%
$ 697 $ 3,497
Jan 6, 6 AM $ 0.0₆962
+45.43%
$ 962 $ 3,455
Jan 6, 5 AM $ 0.0₆682
+3.22%
$ 682 $ 3,300
Jan 6, 4 AM $ 0.0₆728
+1.11%
$ 728 $ 3,154
Jan 6, 3 AM $ 0.0₆672
-5.68%
$ 672 $ 3,060
Jan 6, 2 AM $ 0.0₆683
+2.61%
$ 683 $ 2,965
Jan 6, 1 AM $ 0.0₆672
-10.22%
$ 672 $ 2,875
Jan 6, 12 AM $ 0.0₆676
+0.00%
$ -- $ 2,776
Jan 5, 11 PM $ 0.0₆684
-1.67%
$ 684 $ 2,771
Jan 5, 10 PM $ 0.0₆685
+0.09%
$ 685 $ 2,698
Jan 5, 9 PM $ 0.0₆726
+6.42%
$ 726 $ 2,581
Jan 5, 8 PM $ 0.0₆702
+2.06%
$ 702 $ 2,453
Jan 5, 7 PM $ 0.0₆74
+3.30%
$ 740 $ 2,401
Jan 5, 6 PM $ 0.0₆762
+10.05%
$ 762 $ 2,296
Jan 5, 5 PM $ 0.0₆767
+8.39%
$ 767 $ 2,142
Jan 5, 4 PM $ 0.0₆699
-1.29%
$ 699 $ 2,107
Jan 5, 3 PM $ 0.0₆688
-5.55%
$ 688 $ 1,933
Jan 5, 2 PM $ 0.0₆688
-4.29%
$ 688 $ 1,889
Jan 5, 1 PM $ 0.0₆783
-13.10%
$ 790 $ 1,726
Jan 5, 12 PM $ 0.0₆824
-10.40%
$ 824 $ 1,543
Jan 5, 11 AM $ 0.0₆897
+5.48%
$ 897 $ 1,410
Jan 5, 10 AM $ 0.0₆786
-1.92%
$ 786 $ 1,242