STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆418
-4.01%
$ 418 $ 5,805
Jan 1, 6 PM $ 0.0₆415
+0.31%
$ 415 $ 5,660
Jan 1, 5 PM $ 0.0₆436
+4.81%
$ 436 $ 5,661
Jan 1, 4 PM $ 0.0₆444
+6.70%
$ 444 $ 5,581
Jan 1, 3 PM $ 0.0₆443
+4.21%
$ 443 $ 5,540
Jan 1, 2 PM $ 0.0₆442
+7.60%
$ 442 $ 5,494
Jan 1, 1 PM $ 0.0₆443
+5.03%
$ 443 $ 5,354
Jan 1, 12 PM $ 0.0₆409
-1.14%
$ 409 $ 5,400
Jan 1, 11 AM $ 0.0₆442
-0.38%
$ 442 $ 5,364
Jan 1, 10 AM $ 0.0₆435
+0.00%
$ 435 $ 5,185
Jan 1, 9 AM $ 0.0₆421
-6.90%
$ 421 $ 5,197
Jan 1, 8 AM $ 0.0₆446
+4.92%
$ 446 $ 5,345
Jan 1, 7 AM $ 0.0₆43
+2.93%
$ 430 $ 5,273
Jan 1, 6 AM $ 0.0₆453
+0.00%
$ 453 $ 5,129
Jan 1, 5 AM $ 0.0₆444
+6.19%
$ 444 $ 5,093
Jan 1, 4 AM $ 0.0₆421
-2.68%
$ 421 $ 5,099
Jan 1, 3 AM $ 0.0₆414
-10.97%
$ 414 $ 5,085
Jan 1, 2 AM $ 0.0₆496
+4.58%
$ 496 $ 5,065
Jan 1, 1 AM $ 0.0₆439
-5.13%
$ 439 $ 4,980
Jan 1, 12 AM $ 0.0₆432
-18.29%
$ 432 $ 4,880
Dec 31, 11 PM $ 0.0₆536
-24.50%
$ 593 $ 4,852
Dec 31, 10 PM $ 0.0₆674
-12.20%
$ -- $ 4,911
Dec 31, 9 PM $ 0.0₆762
-7.06%
$ -- $ 4,920
Dec 31, 8 PM $ 0.0₆763
-28.12%
$ -- $ 4,750
Dec 31, 7 PM $ 0.0₅101
-22.56%
$ -- $ 4,734
Dec 31, 6 PM $ 0.0₅126
-13.40%
$ -- $ 4,567
Dec 31, 5 PM $ 0.0₅14
-14.34%
$ -- $ 4,429
Dec 31, 4 PM $ 0.0₅177
-9.11%
$ -- $ 4,133
Download