STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆808
+20.71%
$ 808 $ 7
Jan 5, 8 AM $ 0.0₆668
-16.91%
$ 668 $ 8
Jan 5, 7 AM $ 0.0₆721
-16.11%
$ 721 $ 140
Jan 5, 6 AM $ 0.0₆799
+17.17%
$ 799 $ 41
Jan 5, 5 AM $ 0.0₆647
+0.60%
$ 647 $ 157
Jan 5, 4 AM $ 0.0₆668
-0.88%
$ 668 $ 104
Jan 5, 3 AM $ 0.0₆704
+3.24%
$ 704 $ 37
Jan 5, 2 AM $ 0.0₆762
+8.22%
$ 762 $ 6
Jan 5, 1 AM $ 0.0₆765
+31.55%
$ 765 $ 110
Jan 5, 12 AM $ 0.0₆624
-9.03%
$ 624 $ 136
Jan 4, 11 PM $ 0.0₆626
-7.09%
$ 626 $ 22
Jan 4, 10 PM $ 0.0₆726
-1.74%
$ 726 $ 63
Jan 4, 9 PM $ 0.0₆699
+7.84%
$ 699 $ 92
Jan 4, 8 PM $ 0.0₆654
+0.29%
$ 654 $ 46
Jan 4, 7 PM $ 0.0₆617
+20.06%
$ 617 $ 40
Jan 4, 6 PM $ 0.0₆519
+0.76%
$ 519 $ 25
Jan 4, 5 PM $ 0.0₆507
-1.45%
$ 507 $ 6
Jan 4, 4 PM $ 0.0₆552
-15.81%
$ 552 $ 108
Jan 4, 3 PM $ 0.0₆667
+21.02%
$ 667 $ 41
Jan 4, 2 PM $ 0.0₆579
+13.43%
$ 579 $ 11
Jan 4, 1 PM $ 0.0₆545
-1.47%
$ 545 $ 3
Jan 4, 12 PM $ 0.0₆526
+1.71%
$ 526 $ 72
Jan 4, 11 AM $ 0.0₆549
-27.22%
$ 549 $ 74
Jan 4, 10 AM $ 0.0₆756
+49.90%
$ 756 $ 159
Jan 4, 9 AM $ 0.0₆492
-31.91%
$ 492 $ 23
Jan 4, 8 AM $ 0.0₆713
+12.41%
$ 713 $ 74
Jan 4, 7 AM $ 0.0₆592
+17.25%
$ 592 $ 15
Jan 4, 6 AM $ 0.0₆501
-3.37%
$ 501 $ 7
Jan 4, 5 AM $ 0.0₆516
-1.58%
$ -- $ 26
Jan 4, 4 AM $ 0.0₆527
-9.55%
$ -- $ 61
Jan 4, 3 AM $ 0.0₆535
-9.91%
$ -- $ 3
Jan 4, 2 AM $ 0.0₆569
+7.66%
$ -- $ 55
Jan 4, 1 AM $ 0.0₆462
-3.80%
$ -- $ 32
Jan 4, 12 AM $ 0.0₆491
+2.95%
$ -- $ 15
Jan 3, 11 PM $ 0.0₆458
-5.61%
$ 458 $ 14
Jan 3, 10 PM $ 0.0₆458
-6.98%
$ 458 $ 43
Jan 3, 9 PM $ 0.0₆498
+2.08%
$ 498 $ 55
Jan 3, 8 PM $ 0.0₆493
-5.48%
$ 493 $ 45
Jan 3, 7 PM $ 0.0₆487
+16.13%
$ 487 $ 38
Jan 3, 6 PM $ 0.0₆442
+5.89%
$ 442 $ 54
Jan 3, 5 PM $ 0.0₆449
+4.16%
$ 449 $ 14
Jan 3, 4 PM $ 0.0₆44
+7.61%
$ 440 $ 18
Jan 3, 3 PM $ 0.0₆425
+2.68%
$ 425 $ 46
Jan 3, 2 PM $ 0.0₆448
+4.51%
$ 448 $ 41
Jan 3, 1 PM $ 0.0₆411
+2.14%
$ 411 $ 3,279
Jan 3, 12 PM $ 0.0₆422
-3.06%
$ 422 $ 3,218
Jan 3, 11 AM $ 0.0₆43
+6.68%
$ 430 $ 3,181
Jan 3, 10 AM $ 0.0₆428
+3.38%
$ 428 $ 3,068
Jan 3, 9 AM $ 0.0₆437
-25.74%
$ 437 $ 2,991
Jan 3, 8 AM $ 0.0₆597
+20.06%
$ 597 $ 2,947