STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆557
+36.15%
$ 557 $ 2,730
Jan 3, 6 AM $ 0.0₆422
+4.25%
$ 422 $ 2,703
Jan 3, 5 AM $ 0.0₆411
+0.17%
$ 411 $ 2,612
Jan 3, 4 AM $ 0.0₆422
-8.37%
$ 422 $ 2,578
Jan 3, 3 AM $ 0.0₆47
+10.53%
$ 470 $ 2,581
Jan 3, 2 AM $ 0.0₆461
+11.71%
$ 461 $ 2,447
Jan 3, 1 AM $ 0.0₆421
+0.80%
$ 421 $ 2,289
Jan 3, 12 AM $ 0.0₆43
+4.12%
$ 430 $ 2,204
Jan 2, 11 PM $ 0.0₆434
+4.41%
$ 434 $ 2,139
Jan 2, 10 PM $ 0.0₆449
+0.91%
$ 449 $ 2,099
Jan 2, 9 PM $ 0.0₆419
-8.20%
$ 419 $ 2,095
Jan 2, 8 PM $ 0.0₆491
+6.95%
$ 491 $ 1,968
Jan 2, 7 PM $ 0.0₆433
-10.07%
$ 433 $ 1,965
Jan 2, 6 PM $ 0.0₆482
+14.75%
$ 482 $ 1,918
Jan 2, 5 PM $ 0.0₆438
-6.59%
$ 438 $ 1,791
Jan 2, 4 PM $ 0.0₆47
+10.87%
$ 470 $ 1,764
Jan 2, 3 PM $ 0.0₆435
+2.30%
$ 435 $ 1,723
Jan 2, 2 PM $ 0.0₆431
+0.00%
$ -- $ 1,714
Jan 2, 1 PM $ 0.0₆47
-3.18%
$ 470 $ 7,089
Jan 2, 12 PM $ 0.0₆512
+19.93%
$ 512 $ 7,021
Jan 2, 11 AM $ 0.0₆463
+7.51%
$ 463 $ 6,893
Jan 2, 10 AM $ 0.0₆463
+7.26%
$ 463 $ 6,813
Jan 2, 9 AM $ 0.0₆442
-16.21%
$ 442 $ 6,802
Jan 2, 8 AM $ 0.0₆473
+0.00%
$ 473 $ 6,643
Jan 2, 6 AM $ 0.0₆436
-0.91%
$ 436 $ 6,494
Jan 2, 5 AM $ 0.0₆453
+8.74%
$ 453 $ 6,315
Jan 2, 4 AM $ 0.0₆441
+1.58%
$ 441 $ 6,153
Jan 2, 3 AM $ 0.0₆418
-0.76%
$ 418 $ 6,165
Jan 2, 2 AM $ 0.0₆427
+3.14%
$ 427 $ 6,186
Jan 2, 1 AM $ 0.0₆426
-13.20%
$ 420 $ 6,059
Jan 2, 12 AM $ 0.0₆5
+18.64%
$ 515 $ 6,099
Jan 1, 11 PM $ 0.0₆438
+3.52%
$ 438 $ 6,050
Jan 1, 10 PM $ 0.0₆472
+11.42%
$ 472 $ 6,042
Jan 1, 9 PM $ 0.0₆431
+0.00%
$ 431 $ 5,945
Jan 1, 8 PM $ 0.0₆46
+0.00%
$ 460 $ 5,873
Jan 1, 7 PM $ 0.0₆418
-4.01%
$ 418 $ 5,805
Jan 1, 6 PM $ 0.0₆415
+0.31%
$ 415 $ 5,660
Jan 1, 5 PM $ 0.0₆436
+4.81%
$ 436 $ 5,661
Jan 1, 4 PM $ 0.0₆444
+6.70%
$ 444 $ 5,581
Jan 1, 3 PM $ 0.0₆443
+4.21%
$ 443 $ 5,540
Jan 1, 2 PM $ 0.0₆442
+7.60%
$ 442 $ 5,494
Jan 1, 1 PM $ 0.0₆443
+5.03%
$ 443 $ 5,354
Jan 1, 12 PM $ 0.0₆409
-1.14%
$ 409 $ 5,400
Jan 1, 11 AM $ 0.0₆442
-0.38%
$ 442 $ 5,364
Jan 1, 10 AM $ 0.0₆435
+0.00%
$ 435 $ 5,185
Jan 1, 9 AM $ 0.0₆421
-6.90%
$ 421 $ 5,197
Jan 1, 8 AM $ 0.0₆446
+4.92%
$ 446 $ 5,345
Jan 1, 7 AM $ 0.0₆43
+2.93%
$ 430 $ 5,273
Jan 1, 6 AM $ 0.0₆453
+0.00%
$ 453 $ 5,129
Jan 1, 5 AM $ 0.0₆444
+6.19%
$ 444 $ 5,093