STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅761
-9.85%
$ 7,614 $ 6,539
Feb 23, 5 AM $ 0.0₅924
-15.50%
$ 9,237 $ 5,990
Feb 23, 4 AM $ 0.0000106
-12.41%
$ 10,631 $ 4,516
Feb 23, 3 AM $ 0.0000121
+22.09%
$ 12,137 $ 3,420
Feb 23, 2 AM $ 0.00001
+1.57%
$ 10,038 $ 32,868
Feb 23, 1 AM $ 0.0000103
+1.55%
$ 10,348 $ 33,468
Feb 23, 12 AM $ 0.0000101
-18.50%
$ 10,119 $ 33,266
Feb 22, 11 PM $ 0.0000128
-10.99%
$ 12,813 $ 30,523
Feb 22, 10 PM $ 0.0000152
+2.03%
$ 15,182 $ 29,897
Feb 22, 9 PM $ 0.0000144
-7.33%
$ 14,368 $ 28,122
Feb 22, 8 PM $ 0.0000129
-5.77%
$ 12,933 $ 25,880
Feb 22, 7 PM $ 0.0000141
+18.11%
$ 14,138 $ 23,886
Feb 22, 6 PM $ 0.0000128
+11.35%
$ 12,824 $ 22,223
Feb 22, 5 PM $ 0.0000126
+45.31%
$ 12,575 $ 19,327
Feb 22, 4 PM $ 0.0₅857
+14.97%
$ 8,575 $ 17,275
Feb 22, 3 PM $ 0.0₅772
-9.71%
$ 7,719 $ 16,116
Feb 22, 2 PM $ 0.0₅844
+16.78%
$ 8,438 $ 15,130
Feb 22, 1 PM $ 0.0₅731
-7.09%
$ 7,312 $ 13,956
Feb 22, 12 PM $ 0.0₅699
+36.51%
$ 6,988 $ 13,079
Feb 22, 11 AM $ 0.0₅549
+1.62%
$ 5,487 $ 11,535
Feb 22, 10 AM $ 0.0₅515
-1.29%
$ 5,150 $ 9,656
Feb 22, 9 AM $ 0.0₅556
+13.22%
$ 5,557 $ 8,588
Feb 22, 8 AM $ 0.0₅497
+0.00%
$ 4,967 $ 7,473
Feb 22, 6 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,416
Feb 22, 4 AM $ 0.0₅498
-2.78%
$ 5,120 $ 3,335
Feb 22, 3 AM $ 0.0₅573
-1.92%
$ 5,725 $ 2,114
Feb 22, 2 AM $ 0.0₅584
+9.62%
$ 5,845 $ 13,697
Feb 22, 1 AM $ 0.0₅504
-5.33%
$ 5,038 $ 13,172
Feb 22, 12 AM $ 0.0₅504
-4.36%
$ 5,039 $ 13,026
Feb 21, 11 PM $ 0.0₅56
+11.87%
$ 5,603 $ 11,776
Feb 21, 10 PM $ 0.0₅536
+0.05%
$ 5,359 $ 11,024
Feb 21, 9 PM $ 0.0₅5
-3.25%
$ 5,005 $ 9,034
Feb 21, 8 PM $ 0.0₅501
+1.24%
$ 5,013 $ 7,674
Feb 21, 7 PM $ 0.0₅496
-24.01%
$ 4,964 $ 6,578
Feb 21, 6 PM $ 0.0₅693
+34.38%
$ 6,927 $ 5,563
Feb 21, 5 PM $ 0.0₅492
+1.00%
$ 4,917 $ 4,022
Feb 21, 4 PM $ 0.0₅526
+0.87%
$ 5,261 $ 3,442
Feb 21, 3 PM $ 0.0₅56
+14.93%
$ 5,700 $ 2,547
Feb 21, 2 PM $ 0.0₅511
-2.38%
$ 5,109 $ 1,770
Feb 21, 1 PM $ 0.0₅601
+22.97%
$ 6,008 $ 803
Feb 21, 12 PM $ 0.0₅476
-1.49%
$ 4,762 $ 35,226
Feb 21, 11 AM $ 0.0₅508
-0.31%
$ 5,078 $ 35,688
Feb 21, 10 AM $ 0.0₅482
-0.84%
$ 4,818 $ 34,851
Feb 21, 9 AM $ 0.0₅476
+0.00%
$ 4,756 $ 33,511
Feb 21, 8 AM $ 0.0₅492
-12.58%
$ 4,918 $ 33,196
Feb 21, 7 AM $ 0.0₅504
+5.78%
$ 5,044 $ 32,527
Feb 21, 6 AM $ 0.0₅513
+8.16%
$ 5,128 $ 31,253
Feb 21, 5 AM $ 0.0₅514
+8.28%
$ 5,138 $ 30,516
Feb 21, 4 AM $ 0.0₅521
+0.00%
$ 5,207 $ 30,240
Feb 21, 3 AM $ 0.0₅526
+0.00%
$ 5,261 $ 29,788