STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 4
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅47
-6.61%
$ 4,704 $ 29,138
Feb 21, 1 AM $ 0.0₅533
+12.42%
$ 5,332 $ 28,616
Feb 21, 12 AM $ 0.0₅491
+0.00%
$ 4,908 $ 27,502
Feb 20, 11 PM $ 0.0₅52
+8.72%
$ 5,201 $ 26,571
Feb 20, 10 PM $ 0.0₅495
+4.17%
$ 4,947 $ 26,419
Feb 20, 9 PM $ 0.0₅524
+9.93%
$ 5,237 $ 25,495
Feb 20, 8 PM $ 0.0₅491
+2.08%
$ 4,911 $ 24,223
Feb 20, 7 PM $ 0.0₅507
+5.08%
$ 5,070 $ 24,061
Feb 20, 6 PM $ 0.0₅5
-12.49%
$ 5,002 $ 23,477
Feb 20, 5 PM $ 0.0₅545
+16.42%
$ 5,455 $ 21,272
Feb 20, 4 PM $ 0.0₅504
+0.57%
$ 5,041 $ 19,986
Feb 20, 1 PM $ 0.0₅532
+6.38%
$ 5,320 $ 18,437
Feb 20, 12 PM $ 0.0₅466
-0.43%
$ 4,663 $ 17,326
Feb 20, 11 AM $ 0.0₅521
+10.64%
$ 5,212 $ 16,652
Feb 20, 10 AM $ 0.0₅479
+1.41%
$ 4,792 $ 16,157
Feb 20, 9 AM $ 0.0₅493
+2.35%
$ 4,928 $ 15,041
Feb 20, 8 AM $ 0.0₅468
-0.48%
$ 4,680 $ 14,202
Feb 20, 7 AM $ 0.0₅494
+3.15%
$ 4,937 $ 13,825
Feb 20, 6 AM $ 0.0₅476
+2.05%
$ 4,765 $ 13,678
Feb 20, 5 AM $ 0.0₅478
+2.06%
$ 4,784 $ 13,097
Feb 20, 4 AM $ 0.0₅516
+2.64%
$ 5,162 $ 12,790
Feb 20, 3 AM $ 0.0₅464
-1.44%
$ 4,636 $ 11,976
Feb 20, 2 AM $ 0.0₅503
-5.01%
$ 5,031 $ 11,535
Feb 20, 1 AM $ 0.0₅49
+6.27%
$ 4,902 $ 10,839
Feb 20, 12 AM $ 0.0₅503
+7.51%
$ 5,034 $ 9,904
Feb 19, 11 PM $ 0.0₅468
-12.65%
$ 4,683 $ 9,397
Feb 19, 10 PM $ 0.0₅512
+10.23%
$ 5,124 $ 7,942
Feb 19, 9 PM $ 0.0₅48
-4.13%
$ 4,801 $ 7,111
Feb 19, 6 PM $ 0.0₅496
-2.55%
$ 4,962 $ 4,928
Feb 19, 5 PM $ 0.0₅459
+0.00%
$ 4,592 $ 3,760
Feb 19, 4 PM $ 0.0₅462
+0.00%
$ 4,618 $ 1,910
Feb 19, 3 PM $ 0.0₅554
+6.53%
$ 5,538 $ 1,530
Feb 19, 11 AM $ 0.0₅513
+10.62%
$ 5,126 $ 33,638
Feb 19, 10 AM $ 0.0₅477
+0.00%
$ 4,773 $ 31,712
Feb 19, 9 AM $ 0.0₅503
+9.48%
$ 5,031 $ 31,378
Feb 19, 8 AM $ 0.0₅499
+8.01%
$ 4,989 $ 30,267
Feb 19, 7 AM $ 0.0₅51
+11.69%
$ 5,103 $ 29,308
Feb 19, 5 AM $ 0.0₅494
+8.29%
$ 4,939 $ 27,513
Feb 19, 4 AM $ 0.0₅455
-4.58%
$ 4,552 $ 27,059
Feb 19, 1 AM $ 0.0₅454
+0.00%
$ 4,535 $ 25,989
Feb 18, 11 PM $ 0.0₅475
-16.24%
$ 4,749 $ 25,356
Feb 18, 10 PM $ 0.0₅569
-5.11%
$ 5,688 $ 24,066
Feb 18, 9 PM $ 0.0₅94
+0.00%
$ 9,399 $ 22,699
Feb 18, 8 PM $ 0.0₅978
+8.99%
$ 9,784 $ 22,010
Feb 18, 6 PM $ 0.0000103
+3.24%
$ 10,294 $ 18,488
Feb 18, 5 PM $ 0.0000114
-11.79%
$ 11,404 $ 17,899
Feb 18, 4 PM $ 0.0000134
-18.41%
$ 13,352 $ 16,679
Feb 18, 3 PM $ 0.0000156
-11.16%
$ 15,591 $ 15,071
Feb 18, 2 PM $ 0.0000177
-6.26%
$ 17,691 $ 13,681
Feb 18, 1 PM $ 0.000016
+0.00%
$ 15,952 $ 12,393