STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅772
-9.71%
$ 7,719 $ 16,116
Feb 22, 2 PM $ 0.0₅844
+16.78%
$ 8,438 $ 15,130
Feb 22, 1 PM $ 0.0₅731
-7.09%
$ 7,312 $ 13,956
Feb 22, 12 PM $ 0.0₅699
+36.51%
$ 6,988 $ 13,079
Feb 22, 11 AM $ 0.0₅549
+1.62%
$ 5,487 $ 11,535
Feb 22, 10 AM $ 0.0₅515
-1.29%
$ 5,150 $ 9,656
Feb 22, 9 AM $ 0.0₅556
+13.22%
$ 5,557 $ 8,588
Feb 22, 8 AM $ 0.0₅497
+0.00%
$ 4,967 $ 7,473
Feb 22, 6 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,416
Feb 22, 4 AM $ 0.0₅498
-2.78%
$ 5,120 $ 3,335
Feb 22, 3 AM $ 0.0₅573
-1.92%
$ 5,725 $ 2,114
Feb 22, 2 AM $ 0.0₅584
+9.62%
$ 5,845 $ 13,697
Feb 22, 1 AM $ 0.0₅504
-5.33%
$ 5,038 $ 13,172
Feb 22, 12 AM $ 0.0₅504
-4.36%
$ 5,039 $ 13,026
Feb 21, 11 PM $ 0.0₅56
+11.87%
$ 5,603 $ 11,776
Feb 21, 10 PM $ 0.0₅536
+0.05%
$ 5,359 $ 11,024
Feb 21, 9 PM $ 0.0₅5
-3.25%
$ 5,005 $ 9,034
Feb 21, 8 PM $ 0.0₅501
+1.24%
$ 5,013 $ 7,674
Feb 21, 7 PM $ 0.0₅496
-24.01%
$ 4,964 $ 6,578
Feb 21, 6 PM $ 0.0₅693
+34.38%
$ 6,927 $ 5,563
Feb 21, 5 PM $ 0.0₅492
+1.00%
$ 4,917 $ 4,022
Feb 21, 4 PM $ 0.0₅526
+0.87%
$ 5,261 $ 3,442
Feb 21, 3 PM $ 0.0₅56
+14.93%
$ 5,700 $ 2,547
Feb 21, 2 PM $ 0.0₅511
-2.38%
$ 5,109 $ 1,770
Feb 21, 1 PM $ 0.0₅601
+22.97%
$ 6,008 $ 803
Feb 21, 12 PM $ 0.0₅476
-1.49%
$ 4,762 $ 35,226
Feb 21, 11 AM $ 0.0₅508
-0.31%
$ 5,078 $ 35,688
Feb 21, 10 AM $ 0.0₅482
-0.84%
$ 4,818 $ 34,851
Feb 21, 9 AM $ 0.0₅476
+0.00%
$ 4,756 $ 33,511
Feb 21, 8 AM $ 0.0₅492
-12.58%
$ 4,918 $ 33,196
Feb 21, 7 AM $ 0.0₅504
+5.78%
$ 5,044 $ 32,527
Feb 21, 6 AM $ 0.0₅513
+8.16%
$ 5,128 $ 31,253
Feb 21, 5 AM $ 0.0₅514
+8.28%
$ 5,138 $ 30,516
Feb 21, 4 AM $ 0.0₅521
+0.00%
$ 5,207 $ 30,240
Feb 21, 3 AM $ 0.0₅526
+0.00%
$ 5,261 $ 29,788
Feb 21, 2 AM $ 0.0₅47
-6.61%
$ 4,704 $ 29,138
Feb 21, 1 AM $ 0.0₅533
+12.42%
$ 5,332 $ 28,616
Feb 21, 12 AM $ 0.0₅491
+0.00%
$ 4,908 $ 27,502
Feb 20, 11 PM $ 0.0₅52
+8.72%
$ 5,201 $ 26,571
Feb 20, 10 PM $ 0.0₅495
+4.17%
$ 4,947 $ 26,419
Feb 20, 9 PM $ 0.0₅524
+9.93%
$ 5,237 $ 25,495
Feb 20, 8 PM $ 0.0₅491
+2.08%
$ 4,911 $ 24,223
Feb 20, 7 PM $ 0.0₅507
+5.08%
$ 5,070 $ 24,061
Feb 20, 6 PM $ 0.0₅5
-12.49%
$ 5,002 $ 23,477
Feb 20, 5 PM $ 0.0₅545
+16.42%
$ 5,455 $ 21,272
Feb 20, 4 PM $ 0.0₅504
+0.57%
$ 5,041 $ 19,986
Feb 20, 1 PM $ 0.0₅532
+6.38%
$ 5,320 $ 18,437
Feb 20, 12 PM $ 0.0₅466
-0.43%
$ 4,663 $ 17,326
Feb 20, 11 AM $ 0.0₅521
+10.64%
$ 5,212 $ 16,652
Feb 20, 10 AM $ 0.0₅479
+1.41%
$ 4,792 $ 16,157