STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅493
+2.35%
$ 4,928 $ 15,041
Feb 20, 8 AM $ 0.0₅468
-0.48%
$ 4,680 $ 14,202
Feb 20, 7 AM $ 0.0₅494
+3.15%
$ 4,937 $ 13,825
Feb 20, 6 AM $ 0.0₅476
+2.05%
$ 4,765 $ 13,678
Feb 20, 5 AM $ 0.0₅478
+2.06%
$ 4,784 $ 13,097
Feb 20, 4 AM $ 0.0₅516
+2.64%
$ 5,162 $ 12,790
Feb 20, 3 AM $ 0.0₅464
-1.44%
$ 4,636 $ 11,976
Feb 20, 2 AM $ 0.0₅503
-5.01%
$ 5,031 $ 11,535
Feb 20, 1 AM $ 0.0₅49
+6.27%
$ 4,902 $ 10,839
Feb 20, 12 AM $ 0.0₅503
+7.51%
$ 5,034 $ 9,904
Feb 19, 11 PM $ 0.0₅468
-12.65%
$ 4,683 $ 9,397
Feb 19, 10 PM $ 0.0₅512
+10.23%
$ 5,124 $ 7,942
Feb 19, 9 PM $ 0.0₅48
-4.13%
$ 4,801 $ 7,111
Feb 19, 6 PM $ 0.0₅496
-2.55%
$ 4,962 $ 4,928
Feb 19, 5 PM $ 0.0₅459
+0.00%
$ 4,592 $ 3,760
Feb 19, 4 PM $ 0.0₅462
+0.00%
$ 4,618 $ 1,910
Feb 19, 3 PM $ 0.0₅554
+6.53%
$ 5,538 $ 1,530
Feb 19, 11 AM $ 0.0₅513
+10.62%
$ 5,126 $ 33,638
Feb 19, 10 AM $ 0.0₅477
+0.00%
$ 4,773 $ 31,712
Feb 19, 9 AM $ 0.0₅503
+9.48%
$ 5,031 $ 31,378
Feb 19, 8 AM $ 0.0₅499
+8.01%
$ 4,989 $ 30,267
Feb 19, 7 AM $ 0.0₅51
+11.69%
$ 5,103 $ 29,308
Feb 19, 5 AM $ 0.0₅494
+8.29%
$ 4,939 $ 27,513
Feb 19, 4 AM $ 0.0₅455
-4.58%
$ 4,552 $ 27,059
Feb 19, 1 AM $ 0.0₅454
+0.00%
$ 4,535 $ 25,989
Feb 18, 11 PM $ 0.0₅475
-16.24%
$ 4,749 $ 25,356
Feb 18, 10 PM $ 0.0₅569
-5.11%
$ 5,688 $ 24,066
Feb 18, 9 PM $ 0.0₅94
+0.00%
$ 9,399 $ 22,699
Feb 18, 8 PM $ 0.0₅978
+8.99%
$ 9,784 $ 22,010
Feb 18, 6 PM $ 0.0000103
+3.24%
$ 10,294 $ 18,488
Feb 18, 5 PM $ 0.0000114
-11.79%
$ 11,404 $ 17,899
Feb 18, 4 PM $ 0.0000134
-18.41%
$ 13,352 $ 16,679
Feb 18, 3 PM $ 0.0000156
-11.16%
$ 15,591 $ 15,071
Feb 18, 2 PM $ 0.0000177
-6.26%
$ 17,691 $ 13,681
Feb 18, 1 PM $ 0.000016
+0.00%
$ 15,952 $ 12,393
Feb 18, 11 AM $ 0.0000214
+0.11%
$ 21,410 $ 11,022
Feb 18, 10 AM $ 0.0000216
+0.00%
$ 21,608 $ 10,148
Feb 18, 9 AM $ 0.0000232
-5.76%
$ 23,234 $ 9,704
Feb 18, 8 AM $ 0.0000254
-14.37%
$ 25,383 $ 8,734
Feb 18, 7 AM $ 0.0000298
-3.02%
$ 29,824 $ 6,123
Feb 18, 6 AM $ 0.0000317
-3.95%
$ 31,738 $ 4,947
Feb 18, 5 AM $ 0.0000332
-19.25%
$ 33,153 $ 4,584
Feb 18, 4 AM $ 0.0000414
+21.39%
$ 41,422 $ 3,408
Feb 18, 3 AM $ 0.0000344
-5.02%
$ 34,359 $ 1,330
Feb 18, 2 AM $ 0.0000349
-14.68%
$ 34,938 $ 48,015
Feb 18, 1 AM $ 0.0000411
-9.27%
$ 41,109 $ 46,608
Feb 18, 12 AM $ 0.0000452
+41.87%
$ 45,191 $ 45,973
Feb 17, 11 PM $ 0.0000313
-14.88%
$ 31,276 $ 43,355
Feb 17, 10 PM $ 0.0000388
-0.23%
$ 38,787 $ 42,287
Feb 17, 9 PM $ 0.0000389
-12.57%
$ 38,867 $ 42,172