STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000214
+0.11%
$ 21,410 $ 11,022
Feb 18, 10 AM $ 0.0000216
+0.00%
$ 21,608 $ 10,148
Feb 18, 9 AM $ 0.0000232
-5.76%
$ 23,234 $ 9,704
Feb 18, 8 AM $ 0.0000254
-14.37%
$ 25,383 $ 8,734
Feb 18, 7 AM $ 0.0000298
-3.02%
$ 29,824 $ 6,123
Feb 18, 6 AM $ 0.0000317
-3.95%
$ 31,738 $ 4,947
Feb 18, 5 AM $ 0.0000332
-19.25%
$ 33,153 $ 4,584
Feb 18, 4 AM $ 0.0000414
+21.39%
$ 41,422 $ 3,408
Feb 18, 3 AM $ 0.0000344
-5.02%
$ 34,359 $ 1,330
Feb 18, 2 AM $ 0.0000349
-14.68%
$ 34,938 $ 48,015
Feb 18, 1 AM $ 0.0000411
-9.27%
$ 41,109 $ 46,608
Feb 18, 12 AM $ 0.0000452
+41.87%
$ 45,191 $ 45,973
Feb 17, 11 PM $ 0.0000313
-14.88%
$ 31,276 $ 43,355
Feb 17, 10 PM $ 0.0000388
-0.23%
$ 38,787 $ 42,287
Feb 17, 9 PM $ 0.0000389
-12.57%
$ 38,867 $ 42,172
Feb 17, 8 PM $ 0.0000449
+2.50%
$ 44,940 $ 41,070
Feb 17, 7 PM $ 0.0000441
-2.96%
$ 44,053 $ 39,987
Feb 17, 6 PM $ 0.0000467
+21.42%
$ 46,710 $ 37,790
Feb 17, 5 PM $ 0.0000388
-7.92%
$ 38,784 $ 37,510
Feb 17, 4 PM $ 0.0000436
+4.08%
$ 43,627 $ 36,822
Feb 17, 3 PM $ 0.0000429
-16.04%
$ 42,941 $ 34,809
Feb 17, 2 PM $ 0.0000498
-8.17%
$ 49,807 $ 33,376
Feb 17, 1 PM $ 0.0000532
+2.94%
$ 53,182 $ 32,434
Feb 17, 12 PM $ 0.0000513
-0.59%
$ 51,253 $ 29,783
Feb 17, 11 AM $ 0.0000522
-16.60%
$ 52,162 $ 28,919
Feb 17, 10 AM $ 0.0000697
-9.42%
$ 69,698 $ 26,815
Feb 17, 9 AM $ 0.0000681
-1.55%
$ 68,086 $ 24,865
Feb 17, 8 AM $ 0.0000669
+5.12%
$ 66,887 $ 23,871
Feb 17, 7 AM $ 0.0000658
-17.51%
$ 65,833 $ 23,104
Feb 17, 6 AM $ 0.000081
+10.66%
$ 80,962 $ 21,531
Feb 17, 5 AM $ 0.0000766
-12.19%
$ 76,565 $ 19,861
Feb 17, 4 AM $ 0.0000897
+22.97%
$ 89,730 $ 17,686
Feb 17, 3 AM $ 0.0000745
-2.09%
$ 74,455 $ 14,172
Feb 17, 1 AM $ 0.0000631
-23.05%
$ 63,119 $ 55,624
Feb 17, 12 AM $ 0.0000805
+4.67%
$ 80,470 $ 52,268
Feb 16, 11 PM $ 0.0000692
-15.42%
$ 66,854 $ 51,364
Feb 16, 10 PM $ 0.0000847
+4.68%
$ 84,671 $ 48,541
Feb 16, 9 PM $ 0.0000723
+1.35%
$ 72,263 $ 46,270
Feb 16, 8 PM $ 0.0000714
-1.99%
$ 71,443 $ 44,823
Feb 16, 7 PM $ 0.0000716
+2.98%
$ 71,626 $ 42,574
Feb 16, 6 PM $ 0.000071
-1.00%
$ 70,965 $ 40,432
Feb 16, 5 PM $ 0.0000739
+20.44%
$ 73,923 $ 39,430
Feb 16, 4 PM $ 0.0000621
-7.49%
$ 62,077 $ 36,266
Feb 16, 3 PM $ 0.0000663
+0.82%
$ 66,349 $ 34,770
Feb 16, 2 PM $ 0.0000659
+1.16%
$ 65,942 $ 34,075
Feb 16, 1 PM $ 0.0000637
-0.74%
$ 63,732 $ 30,808
Feb 16, 12 PM $ 0.0000654
-3.45%
$ 65,368 $ 30,057
Feb 16, 11 AM $ 0.0000673
+27.84%
$ 67,278 $ 28,642
Feb 16, 10 AM $ 0.0000517
-17.31%
$ 51,692 $ 25,851
Feb 16, 9 AM $ 0.0000627
+6.61%
$ 62,715 $ 24,175