STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000594
+1.44%
$ 59,371 $ 22,562
Feb 16, 7 AM $ 0.0000595
-9.69%
$ 59,463 $ 22,341
Feb 16, 6 AM $ 0.0000646
-3.44%
$ 64,626 $ 19,226
Feb 16, 5 AM $ 0.0000678
+1.96%
$ 67,771 $ 18,766
Feb 16, 4 AM $ 0.0000735
-10.09%
$ 73,520 $ 17,909
Feb 16, 3 AM $ 0.0000836
-7.91%
$ 83,642 $ 15,982
Feb 16, 2 AM $ 0.0000896
+4.44%
$ 89,559 $ 64,504
Feb 16, 1 AM $ 0.0000908
+13.04%
$ 90,838 $ 62,730
Feb 16, 12 AM $ 0.0000788
-3.96%
$ 78,814 $ 60,903
Feb 15, 11 PM $ 0.0000842
-1.74%
$ 84,208 $ 59,833
Feb 15, 10 PM $ 0.0000853
-4.68%
$ 85,292 $ 58,321
Feb 15, 9 PM $ 0.0000895
-8.12%
$ 89,525 $ 54,611
Feb 15, 8 PM $ 0.0000972
-5.11%
$ 97,166 $ 52,365
Feb 15, 7 PM $ 0.0000966
-3.90%
$ 96,637 $ 50,195
Feb 15, 6 PM $ 0.0000962
-4.15%
$ 96,249 $ 48,729
Feb 15, 5 PM $ 0.000103
-0.99%
$ 102,936 $ 48,447
Feb 15, 4 PM $ 0.000104
+17.68%
$ 103,720 $ 46,209
Feb 15, 3 PM $ 0.0000887
+15.08%
$ 88,675 $ 44,642
Feb 15, 2 PM $ 0.0000769
+2.38%
$ 76,945 $ 43,265
Feb 15, 1 PM $ 0.0000743
+6.52%
$ 74,268 $ 42,656
Feb 15, 12 PM $ 0.0000682
-0.30%
$ 68,241 $ 40,950
Feb 15, 11 AM $ 0.0000693
-2.00%
$ 69,250 $ 40,009
Feb 15, 10 AM $ 0.0000729
-0.98%
$ 72,904 $ 38,694
Feb 15, 9 AM $ 0.0000769
+1.78%
$ 76,878 $ 37,622
Feb 15, 8 AM $ 0.0000755
+11.59%
$ 75,471 $ 36,911
Feb 15, 7 AM $ 0.000068
+7.58%
$ 68,031 $ 16,189
Feb 15, 6 AM $ 0.0000632
+26.68%
$ 63,162 $ 15,023
Feb 15, 5 AM $ 0.0000493
-18.15%
$ 49,307 $ 13,005
Feb 15, 4 AM $ 0.000059
-7.49%
$ 59,042 $ 10,290
Feb 15, 3 AM $ 0.0000647
-5.41%
$ 64,731 $ 8,845
Feb 15, 2 AM $ 0.0000687
+3.57%
$ 68,731 $ 43,634
Feb 15, 1 AM $ 0.0000664
+0.56%
$ 67,588 $ 43,455
Feb 15, 12 AM $ 0.000068
+17.83%
$ 67,970 $ 42,179
Feb 14, 11 PM $ 0.0000552
+20.72%
$ 55,217 $ 40,736
Feb 14, 10 PM $ 0.0000444
-1.41%
$ 44,434 $ 37,772
Feb 14, 9 PM $ 0.0000446
+1.27%
$ 44,566 $ 37,426
Feb 14, 8 PM $ 0.0000425
-6.27%
$ 42,502 $ 36,655
Feb 14, 7 PM $ 0.0000446
+3.64%
$ 44,552 $ 34,759
Feb 14, 6 PM $ 0.0000422
-5.32%
$ 42,202 $ 33,136
Feb 14, 5 PM $ 0.0000479
+28.16%
$ 47,925 $ 31,028
Feb 14, 4 PM $ 0.0000365
+7.41%
$ 36,549 $ 29,472
Feb 14, 3 PM $ 0.000041
-4.77%
$ 41,025 $ 28,211
Feb 14, 2 PM $ 0.0000417
+4.12%
$ 41,713 $ 25,250
Feb 14, 1 PM $ 0.000041
+3.58%
$ 40,966 $ 22,326
Feb 14, 12 PM $ 0.0000402
-4.53%
$ 40,225 $ 21,946
Feb 14, 11 AM $ 0.0000419
+21.37%
$ 41,939 $ 20,768
Feb 14, 10 AM $ 0.0000344
-14.30%
$ 34,434 $ 19,517
Feb 14, 9 AM $ 0.0000407
-0.08%
$ 40,723 $ 17,300
Feb 14, 8 AM $ 0.0000408
+0.99%
$ 40,803 $ 16,818
Feb 14, 7 AM $ 0.0000414
-12.89%
$ 41,412 $ 15,945