STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000449
+2.50%
$ 44,940 $ 41,070
Feb 17, 7 PM $ 0.0000441
-2.96%
$ 44,053 $ 39,987
Feb 17, 6 PM $ 0.0000467
+21.42%
$ 46,710 $ 37,790
Feb 17, 5 PM $ 0.0000388
-7.92%
$ 38,784 $ 37,510
Feb 17, 4 PM $ 0.0000436
+4.08%
$ 43,627 $ 36,822
Feb 17, 3 PM $ 0.0000429
-16.04%
$ 42,941 $ 34,809
Feb 17, 2 PM $ 0.0000498
-8.17%
$ 49,807 $ 33,376
Feb 17, 1 PM $ 0.0000532
+2.94%
$ 53,182 $ 32,434
Feb 17, 12 PM $ 0.0000513
-0.59%
$ 51,253 $ 29,783
Feb 17, 11 AM $ 0.0000522
-16.60%
$ 52,162 $ 28,919
Feb 17, 10 AM $ 0.0000697
-9.42%
$ 69,698 $ 26,815
Feb 17, 9 AM $ 0.0000681
-1.55%
$ 68,086 $ 24,865
Feb 17, 8 AM $ 0.0000669
+5.12%
$ 66,887 $ 23,871
Feb 17, 7 AM $ 0.0000658
-17.51%
$ 65,833 $ 23,104
Feb 17, 6 AM $ 0.000081
+10.66%
$ 80,962 $ 21,531
Feb 17, 5 AM $ 0.0000766
-12.19%
$ 76,565 $ 19,861
Feb 17, 4 AM $ 0.0000897
+22.97%
$ 89,730 $ 17,686
Feb 17, 3 AM $ 0.0000745
-2.09%
$ 74,455 $ 14,172
Feb 17, 1 AM $ 0.0000631
-23.05%
$ 63,119 $ 55,624
Feb 17, 12 AM $ 0.0000805
+4.67%
$ 80,470 $ 52,268
Feb 16, 11 PM $ 0.0000692
-15.42%
$ 66,854 $ 51,364
Feb 16, 10 PM $ 0.0000847
+4.68%
$ 84,671 $ 48,541
Feb 16, 9 PM $ 0.0000723
+1.35%
$ 72,263 $ 46,270
Feb 16, 8 PM $ 0.0000714
-1.99%
$ 71,443 $ 44,823
Feb 16, 7 PM $ 0.0000716
+2.98%
$ 71,626 $ 42,574
Feb 16, 6 PM $ 0.000071
-1.00%
$ 70,965 $ 40,432
Feb 16, 5 PM $ 0.0000739
+20.44%
$ 73,923 $ 39,430
Feb 16, 4 PM $ 0.0000621
-7.49%
$ 62,077 $ 36,266
Feb 16, 3 PM $ 0.0000663
+0.82%
$ 66,349 $ 34,770
Feb 16, 2 PM $ 0.0000659
+1.16%
$ 65,942 $ 34,075
Feb 16, 1 PM $ 0.0000637
-0.74%
$ 63,732 $ 30,808
Feb 16, 12 PM $ 0.0000654
-3.45%
$ 65,368 $ 30,057
Feb 16, 11 AM $ 0.0000673
+27.84%
$ 67,278 $ 28,642
Feb 16, 10 AM $ 0.0000517
-17.31%
$ 51,692 $ 25,851
Feb 16, 9 AM $ 0.0000627
+6.61%
$ 62,715 $ 24,175
Feb 16, 8 AM $ 0.0000594
+1.44%
$ 59,371 $ 22,562
Feb 16, 7 AM $ 0.0000595
-9.69%
$ 59,463 $ 22,341
Feb 16, 6 AM $ 0.0000646
-3.44%
$ 64,626 $ 19,226
Feb 16, 5 AM $ 0.0000678
+1.96%
$ 67,771 $ 18,766
Feb 16, 4 AM $ 0.0000735
-10.09%
$ 73,520 $ 17,909
Feb 16, 3 AM $ 0.0000836
-7.91%
$ 83,642 $ 15,982
Feb 16, 2 AM $ 0.0000896
+4.44%
$ 89,559 $ 64,504
Feb 16, 1 AM $ 0.0000908
+13.04%
$ 90,838 $ 62,730
Feb 16, 12 AM $ 0.0000788
-3.96%
$ 78,814 $ 60,903
Feb 15, 11 PM $ 0.0000842
-1.74%
$ 84,208 $ 59,833
Feb 15, 10 PM $ 0.0000853
-4.68%
$ 85,292 $ 58,321
Feb 15, 9 PM $ 0.0000895
-8.12%
$ 89,525 $ 54,611
Feb 15, 8 PM $ 0.0000972
-5.11%
$ 97,166 $ 52,365
Feb 15, 7 PM $ 0.0000966
-3.90%
$ 96,637 $ 50,195
Feb 15, 6 PM $ 0.0000962
-4.15%
$ 96,249 $ 48,729