STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000469
+7.04%
$ 46,939 $ 14,198
Feb 14, 5 AM $ 0.0000423
-12.85%
$ 42,853 $ 12,852
Feb 14, 4 AM $ 0.0000497
+34.84%
$ 49,696 $ 11,714
Feb 14, 3 AM $ 0.0000358
-21.49%
$ 35,836 $ 9,004
Feb 14, 2 AM $ 0.0000454
+2.68%
$ 45,355 $ 42,592
Feb 14, 1 AM $ 0.0000438
-14.57%
$ 43,836 $ 42,149
Feb 14, 12 AM $ 0.0000511
+13.09%
$ 51,082 $ 39,978
Feb 13, 11 PM $ 0.0000449
-8.88%
$ 44,920 $ 39,199
Feb 13, 10 PM $ 0.0000501
-0.13%
$ 50,121 $ 38,658
Feb 13, 9 PM $ 0.0000492
-18.62%
$ 49,159 $ 37,139
Feb 13, 8 PM $ 0.0000604
+1.35%
$ 60,406 $ 34,992
Feb 13, 7 PM $ 0.0000588
+41.04%
$ 58,809 $ 33,992
Feb 13, 6 PM $ 0.0000424
-0.40%
$ 42,375 $ 31,217
Feb 13, 5 PM $ 0.000042
-8.26%
$ 41,968 $ 28,174
Feb 13, 4 PM $ 0.000045
-1.67%
$ 44,962 $ 26,075
Feb 13, 3 PM $ 0.0000474
+3.51%
$ 47,369 $ 25,182
Feb 13, 2 PM $ 0.0000456
+0.97%
$ 45,597 $ 24,256
Feb 13, 1 PM $ 0.0000444
-4.37%
$ 44,424 $ 22,661
Feb 13, 12 PM $ 0.0000455
+50.82%
$ 45,454 $ 20,348
Feb 13, 11 AM $ 0.00003
+13.30%
$ 30,007 $ 18,124
Feb 13, 10 AM $ 0.0000275
+1.41%
$ 27,467 $ 16,987
Feb 13, 9 AM $ 0.0000274
-3.46%
$ 27,354 $ 16,369
Feb 13, 8 AM $ 0.0000306
+51.68%
$ 30,559 $ 15,761
Feb 13, 7 AM $ 0.0000163
-1.71%
$ 16,346 $ 12,642
Feb 13, 6 AM $ 0.0000161
+12.07%
$ 16,078 $ 11,391
Feb 13, 5 AM $ 0.0000145
-7.86%
$ 14,398 $ 10,615
Feb 13, 4 AM $ 0.0000157
-20.43%
$ 15,677 $ 9,379
Feb 13, 3 AM $ 0.0000192
+2.22%
$ 19,127 $ 8,370
Feb 13, 2 AM $ 0.000019
-7.26%
$ 19,038 $ 33,041
Feb 13, 1 AM $ 0.000021
+16.26%
$ 20,958 $ 32,198
Feb 13, 12 AM $ 0.0000185
+15.03%
$ 18,486 $ 31,168
Feb 12, 11 PM $ 0.0000136
+9.14%
$ 13,606 $ 29,945
Feb 12, 10 PM $ 0.0000131
+51.85%
$ 13,142 $ 28,727
Feb 12, 9 PM $ 0.0₅917
+4.73%
$ 9,169 $ 26,575
Feb 12, 8 PM $ 0.0₅866
+1.19%
$ 8,665 $ 26,012
Feb 12, 7 PM $ 0.0₅836
-11.59%
$ 8,363 $ 24,674
Feb 12, 6 PM $ 0.0₅954
+18.92%
$ 9,544 $ 24,139
Feb 12, 5 PM $ 0.0₅806
+14.02%
$ 8,857 $ 23,283
Feb 12, 4 PM $ 0.0₅682
-8.64%
$ 6,815 $ 21,811
Feb 12, 3 PM $ 0.0₅806
-20.37%
$ 8,057 $ 21,398
Feb 12, 2 PM $ 0.0000101
-1.13%
$ 10,078 $ 20,645
Feb 12, 1 PM $ 0.00001
-14.63%
$ 10,021 $ 19,242
Feb 12, 12 PM $ 0.0000122
+0.49%
$ 12,246 $ 16,597
Feb 12, 11 AM $ 0.0000127
+9.40%
$ 12,728 $ 15,763
Feb 12, 10 AM $ 0.0000111
+17.23%
$ 11,118 $ 13,153
Feb 12, 9 AM $ 0.0₅901
-25.01%
$ 9,014 $ 11,911
Feb 12, 8 AM $ 0.0000118
+49.92%
$ 11,779 $ 10,583
Feb 12, 7 AM $ 0.0₅789
+16.19%
$ 7,847 $ 8,709
Feb 12, 6 AM $ 0.0₅676
-7.80%
$ 6,756 $ 8,088
Feb 12, 5 AM $ 0.0₅691
-5.79%
$ 6,907 $ 6,971