STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000103
-0.99%
$ 102,936 $ 48,447
Feb 15, 4 PM $ 0.000104
+17.68%
$ 103,720 $ 46,209
Feb 15, 3 PM $ 0.0000887
+15.08%
$ 88,675 $ 44,642
Feb 15, 2 PM $ 0.0000769
+2.38%
$ 76,945 $ 43,265
Feb 15, 1 PM $ 0.0000743
+6.52%
$ 74,268 $ 42,656
Feb 15, 12 PM $ 0.0000682
-0.30%
$ 68,241 $ 40,950
Feb 15, 11 AM $ 0.0000693
-2.00%
$ 69,250 $ 40,009
Feb 15, 10 AM $ 0.0000729
-0.98%
$ 72,904 $ 38,694
Feb 15, 9 AM $ 0.0000769
+1.78%
$ 76,878 $ 37,622
Feb 15, 8 AM $ 0.0000755
+11.59%
$ 75,471 $ 36,911
Feb 15, 7 AM $ 0.000068
+7.58%
$ 68,031 $ 16,189
Feb 15, 6 AM $ 0.0000632
+26.68%
$ 63,162 $ 15,023
Feb 15, 5 AM $ 0.0000493
-18.15%
$ 49,307 $ 13,005
Feb 15, 4 AM $ 0.000059
-7.49%
$ 59,042 $ 10,290
Feb 15, 3 AM $ 0.0000647
-5.41%
$ 64,731 $ 8,845
Feb 15, 2 AM $ 0.0000687
+3.57%
$ 68,731 $ 43,634
Feb 15, 1 AM $ 0.0000664
+0.56%
$ 67,588 $ 43,455
Feb 15, 12 AM $ 0.000068
+17.83%
$ 67,970 $ 42,179
Feb 14, 11 PM $ 0.0000552
+20.72%
$ 55,217 $ 40,736
Feb 14, 10 PM $ 0.0000444
-1.41%
$ 44,434 $ 37,772
Feb 14, 9 PM $ 0.0000446
+1.27%
$ 44,566 $ 37,426
Feb 14, 8 PM $ 0.0000425
-6.27%
$ 42,502 $ 36,655
Feb 14, 7 PM $ 0.0000446
+3.64%
$ 44,552 $ 34,759
Feb 14, 6 PM $ 0.0000422
-5.32%
$ 42,202 $ 33,136
Feb 14, 5 PM $ 0.0000479
+28.16%
$ 47,925 $ 31,028
Feb 14, 4 PM $ 0.0000365
+7.41%
$ 36,549 $ 29,472
Feb 14, 3 PM $ 0.000041
-4.77%
$ 41,025 $ 28,211
Feb 14, 2 PM $ 0.0000417
+4.12%
$ 41,713 $ 25,250
Feb 14, 1 PM $ 0.000041
+3.58%
$ 40,966 $ 22,326
Feb 14, 12 PM $ 0.0000402
-4.53%
$ 40,225 $ 21,946
Feb 14, 11 AM $ 0.0000419
+21.37%
$ 41,939 $ 20,768
Feb 14, 10 AM $ 0.0000344
-14.30%
$ 34,434 $ 19,517
Feb 14, 9 AM $ 0.0000407
-0.08%
$ 40,723 $ 17,300
Feb 14, 8 AM $ 0.0000408
+0.99%
$ 40,803 $ 16,818
Feb 14, 7 AM $ 0.0000414
-12.89%
$ 41,412 $ 15,945
Feb 14, 6 AM $ 0.0000469
+7.04%
$ 46,939 $ 14,198
Feb 14, 5 AM $ 0.0000423
-12.85%
$ 42,853 $ 12,852
Feb 14, 4 AM $ 0.0000497
+34.84%
$ 49,696 $ 11,714
Feb 14, 3 AM $ 0.0000358
-21.49%
$ 35,836 $ 9,004
Feb 14, 2 AM $ 0.0000454
+2.68%
$ 45,355 $ 42,592
Feb 14, 1 AM $ 0.0000438
-14.57%
$ 43,836 $ 42,149
Feb 14, 12 AM $ 0.0000511
+13.09%
$ 51,082 $ 39,978
Feb 13, 11 PM $ 0.0000449
-8.88%
$ 44,920 $ 39,199
Feb 13, 10 PM $ 0.0000501
-0.13%
$ 50,121 $ 38,658
Feb 13, 9 PM $ 0.0000492
-18.62%
$ 49,159 $ 37,139
Feb 13, 8 PM $ 0.0000604
+1.35%
$ 60,406 $ 34,992
Feb 13, 7 PM $ 0.0000588
+41.04%
$ 58,809 $ 33,992
Feb 13, 6 PM $ 0.0000424
-0.40%
$ 42,375 $ 31,217
Feb 13, 5 PM $ 0.000042
-8.26%
$ 41,968 $ 28,174
Feb 13, 4 PM $ 0.000045
-1.67%
$ 44,962 $ 26,075