STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000474
+3.51%
$ 47,369 $ 25,182
Feb 13, 2 PM $ 0.0000456
+0.97%
$ 45,597 $ 24,256
Feb 13, 1 PM $ 0.0000444
-4.37%
$ 44,424 $ 22,661
Feb 13, 12 PM $ 0.0000455
+50.82%
$ 45,454 $ 20,348
Feb 13, 11 AM $ 0.00003
+13.30%
$ 30,007 $ 18,124
Feb 13, 10 AM $ 0.0000275
+1.41%
$ 27,467 $ 16,987
Feb 13, 9 AM $ 0.0000274
-3.46%
$ 27,354 $ 16,369
Feb 13, 8 AM $ 0.0000306
+51.68%
$ 30,559 $ 15,761
Feb 13, 7 AM $ 0.0000163
-1.71%
$ 16,346 $ 12,642
Feb 13, 6 AM $ 0.0000161
+12.07%
$ 16,078 $ 11,391
Feb 13, 5 AM $ 0.0000145
-7.86%
$ 14,398 $ 10,615
Feb 13, 4 AM $ 0.0000157
-20.43%
$ 15,677 $ 9,379
Feb 13, 3 AM $ 0.0000192
+2.22%
$ 19,127 $ 8,370
Feb 13, 2 AM $ 0.000019
-7.26%
$ 19,038 $ 33,041
Feb 13, 1 AM $ 0.000021
+16.26%
$ 20,958 $ 32,198
Feb 13, 12 AM $ 0.0000185
+15.03%
$ 18,486 $ 31,168
Feb 12, 11 PM $ 0.0000136
+9.14%
$ 13,606 $ 29,945
Feb 12, 10 PM $ 0.0000131
+51.85%
$ 13,142 $ 28,727
Feb 12, 9 PM $ 0.0₅917
+4.73%
$ 9,169 $ 26,575
Feb 12, 8 PM $ 0.0₅866
+1.19%
$ 8,665 $ 26,012
Feb 12, 7 PM $ 0.0₅836
-11.59%
$ 8,363 $ 24,674
Feb 12, 6 PM $ 0.0₅954
+18.92%
$ 9,544 $ 24,139
Feb 12, 5 PM $ 0.0₅806
+14.02%
$ 8,857 $ 23,283
Feb 12, 4 PM $ 0.0₅682
-8.64%
$ 6,815 $ 21,811
Feb 12, 3 PM $ 0.0₅806
-20.37%
$ 8,057 $ 21,398
Feb 12, 2 PM $ 0.0000101
-1.13%
$ 10,078 $ 20,645
Feb 12, 1 PM $ 0.00001
-14.63%
$ 10,021 $ 19,242
Feb 12, 12 PM $ 0.0000122
+0.49%
$ 12,246 $ 16,597
Feb 12, 11 AM $ 0.0000127
+9.40%
$ 12,728 $ 15,763
Feb 12, 10 AM $ 0.0000111
+17.23%
$ 11,118 $ 13,153
Feb 12, 9 AM $ 0.0₅901
-25.01%
$ 9,014 $ 11,911
Feb 12, 8 AM $ 0.0000118
+49.92%
$ 11,779 $ 10,583
Feb 12, 7 AM $ 0.0₅789
+16.19%
$ 7,847 $ 8,709
Feb 12, 6 AM $ 0.0₅676
-7.80%
$ 6,756 $ 8,088
Feb 12, 5 AM $ 0.0₅691
-5.79%
$ 6,907 $ 6,971
Feb 12, 4 AM $ 0.0₅712
+11.11%
$ 6,548 $ 6,356
Feb 12, 3 AM $ 0.0₅611
-3.65%
$ 6,114 $ 5,144
Feb 12, 2 AM $ 0.0₅679
+11.44%
$ 6,785 $ 24,237
Feb 12, 1 AM $ 0.0₅588
+21.25%
$ 5,885 $ 23,074
Feb 12, 12 AM $ 0.0₅52
+10.71%
$ 5,197 $ 22,118
Feb 11, 11 PM $ 0.0₅461
-7.34%
$ 4,613 $ 21,444
Feb 11, 10 PM $ 0.0₅489
+5.32%
$ 4,887 $ 21,332
Feb 11, 9 PM $ 0.0₅484
-14.68%
$ 4,838 $ 20,872
Feb 11, 8 PM $ 0.0₅561
+15.59%
$ 5,609 $ 20,237
Feb 11, 7 PM $ 0.0₅509
+9.98%
$ 5,088 $ 17,832
Feb 11, 6 PM $ 0.0₅493
+7.11%
$ 4,932 $ 17,272
Feb 11, 5 PM $ 0.0₅493
-6.80%
$ 4,931 $ 16,620
Feb 11, 4 PM $ 0.0₅501
+8.40%
$ 5,006 $ 15,529
Feb 11, 3 PM $ 0.0₅48
-6.80%
$ 4,797 $ 15,159
Feb 11, 2 PM $ 0.0₅497
+6.89%
$ 4,974 $ 15,070