STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅474
-4.10%
$ 4,743 $ 30,655
Feb 10, 7 AM $ 0.0₅529
+12.72%
$ 5,290 $ 29,885
Feb 10, 6 AM $ 0.0₅526
+0.00%
$ 5,264 $ 29,004
Feb 10, 5 AM $ 0.0₅497
-1.38%
$ 4,966 $ 28,912
Feb 10, 4 AM $ 0.0₅472
-0.60%
$ 4,794 $ 27,843
Feb 10, 3 AM $ 0.0₅51
+7.31%
$ 5,105 $ 27,433
Feb 10, 2 AM $ 0.0₅481
+1.36%
$ 4,808 $ 27,309
Feb 10, 1 AM $ 0.0₅513
+1.58%
$ 5,132 $ 26,781
Feb 10, 12 AM $ 0.0₅476
+0.70%
$ 4,761 $ 26,524
Feb 9, 11 PM $ 0.0₅492
+3.40%
$ 4,918 $ 25,399
Feb 9, 10 PM $ 0.0₅488
-9.95%
$ 4,878 $ 24,824
Feb 9, 9 PM $ 0.0₅507
+6.68%
$ 5,068 $ 24,290
Feb 9, 8 PM $ 0.0₅477
+0.56%
$ 4,774 $ 22,594
Feb 9, 7 PM $ 0.0₅491
-16.97%
$ 4,914 $ 22,078
Feb 9, 6 PM $ 0.0₅56
+13.67%
$ 5,599 $ 20,886
Feb 9, 5 PM $ 0.0₅47
-2.42%
$ 4,700 $ 20,008
Feb 9, 4 PM $ 0.0₅498
+2.09%
$ 4,979 $ 19,852
Feb 9, 3 PM $ 0.0₅51
+9.95%
$ 5,103 $ 18,637
Feb 9, 2 PM $ 0.0₅487
+4.54%
$ 4,873 $ 17,449
Feb 9, 1 PM $ 0.0₅481
+3.18%
$ 4,806 $ 17,372
Feb 9, 12 PM $ 0.0₅505
+6.41%
$ 5,046 $ 16,830
Feb 9, 11 AM $ 0.0₅462
-0.52%
$ 4,621 $ 16,446
Feb 9, 10 AM $ 0.0₅493
-3.28%
$ 4,929 $ 15,385
Feb 9, 8 AM $ 0.0₅496
-14.02%
$ 4,959 $ 14,042
Feb 9, 7 AM $ 0.0₅541
+15.39%
$ 5,415 $ 13,009
Feb 9, 6 AM $ 0.0₅485
+1.85%
$ 4,854 $ 12,272
Feb 9, 5 AM $ 0.0₅471
-8.18%
$ 4,711 $ 12,362
Feb 9, 4 AM $ 0.0₅611
+30.86%
$ 6,114 $ 11,254
Feb 9, 3 AM $ 0.0₅479
-7.50%
$ 4,786 $ 10,180
Feb 9, 2 AM $ 0.0₅552
+17.57%
$ 5,516 $ 37,009
Feb 9, 1 AM $ 0.0₅488
+4.15%
$ 4,878 $ 36,114
Feb 9, 12 AM $ 0.0₅487
-0.05%
$ 4,866 $ 35,672
Feb 8, 11 PM $ 0.0₅507
+0.00%
$ 5,074 $ 35,408
Feb 8, 10 PM $ 0.0₅47
-0.82%
$ 4,703 $ 35,248
Feb 8, 9 PM $ 0.0₅504
+7.20%
$ 5,036 $ 34,412
Feb 8, 8 PM $ 0.0₅493
-4.69%
$ 4,932 $ 33,065
Feb 8, 7 PM $ 0.0₅482
+3.64%
$ 4,820 $ 30,839
Feb 8, 6 PM $ 0.0₅466
+0.03%
$ 4,661 $ 29,855
Feb 8, 5 PM $ 0.0₅479
+1.09%
$ 4,787 $ 29,321
Feb 8, 4 PM $ 0.0₅576
+0.11%
$ 5,762 $ 29,181
Feb 8, 3 PM $ 0.0₅528
-4.74%
$ 5,275 $ 27,908
Feb 8, 2 PM $ 0.0₅566
-0.37%
$ 5,660 $ 27,094
Feb 8, 1 PM $ 0.0₅607
+6.58%
$ 6,069 $ 25,551
Feb 8, 12 PM $ 0.0₅567
-5.30%
$ 5,673 $ 24,680
Feb 8, 11 AM $ 0.0₅565
-7.53%
$ 5,652 $ 23,493
Feb 8, 10 AM $ 0.0₅561
+6.74%
$ 5,614 $ 20,928
Feb 8, 9 AM $ 0.0₅507
-8.05%
$ 5,072 $ 19,542
Feb 8, 8 AM $ 0.0₅511
+3.52%
$ 5,110 $ 18,490
Feb 8, 7 AM $ 0.0₅516
+9.63%
$ 5,158 $ 16,552
Feb 8, 6 AM $ 0.0₅475
-4.65%
$ 4,753 $ 15,333