STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅756
+0.00%
$ 7,565 $ 346
Yesterday $ 0.0₅75
-20.43%
$ -- $ 1,469
Jul 21, 2026 $ 0.0₅938
+29.73%
$ 9,381 $ 1,532
Jul 20, 2026 $ 0.0₅662
-8.23%
$ -- $ 1,704
Jul 19, 2026 $ 0.0₅732
+3.30%
$ 7,324 $ 173
Jul 18, 2026 $ 0.0₅668
+6.00%
$ -- $ 983
Jul 17, 2026 $ 0.0₅617
+0.00%
$ 6,165 $ 7
Jul 16, 2026 $ 0.0₅56
-3.79%
$ -- $ 906
Jul 15, 2026 $ 0.0₅611
-2.94%
$ 6,111 $ 1,263
Jul 13, 2026 $ 0.0₅479
+3.68%
$ -- $ 582
Jul 12, 2026 $ 0.0₅43
+5.22%
$ -- $ 440
Jul 11, 2026 $ 0.0₅38
+0.73%
$ 3,803 $ 216
Jul 10, 2026 $ 0.0₅412
-2.48%
$ 4,124 $ 969
Jul 9, 2026 $ 0.0₅392
+4.83%
$ 3,924 $ 513
Jul 8, 2026 $ 0.294
+17.24%
$ 293.68 million $ 44.28 million
Jul 7, 2026 $ 0.238
-17.67%
$ 237.91 million $ 23.74 million
Jul 6, 2026 $ 0.254
+0.00%
$ 253.51 million $ 9.46 million
Jul 2, 2026 $ 0.183
+0.00%
$ -- $ 12.45 million
Jun 29, 2026 $ 0.131
+0.00%
$ 130.72 million $ 8.01 million
Jun 28, 2026 $ 0.132
+0.00%
$ -- $ 7.11 million
Jun 26, 2026 $ 0.106
+0.00%
$ -- $ 9.9 million
Jun 25, 2026 $ 0.112
+0.00%
$ 111.94 million $ 8.71 million
Jun 24, 2026 $ 0.107
+0.00%
$ -- $ 8.13 million
Jun 22, 2026 $ 0.0832
+0.00%
$ -- $ 5.23 million
Jun 19, 2026 $ 0.0681
+0.00%
$ -- $ 6.94 million
Jun 17, 2026 $ 0.0579
+0.00%
$ 57.89 million $ 1.89 million
Jun 12, 2026 $ 0.0318
+0.00%
$ -- $ 5.05 million
Jun 11, 2026 $ 0.0289
+0.00%
$ 28.94 million $ 3.56 million
Jun 8, 2026 $ 0.0228
-2.30%
$ -- $ 4.25 million
Jun 7, 2026 $ 0.02
+0.00%
$ 20.05 million $ 1.01 million
Jun 6, 2026 $ 0.0159
+0.00%
$ -- $ 661,213
Jun 1, 2026 $ 0.0133
+0.00%
$ -- $ 1.43 million
May 23, 2026 $ 0.00576
-15.11%
$ 5.76 million $ 1.06 million
May 22, 2026 $ 0.00696
-1.39%
$ 6.96 million $ 571,790
May 21, 2026 $ 0.00511
+0.00%
$ -- $ 841,484
May 20, 2026 $ 0.00465
-12.65%
$ 4.65 million $ 947,551
May 18, 2026 $ 0.00415
-0.11%
$ -- $ 883,122
May 17, 2026 $ 0.00355
+0.00%
$ -- $ 364,628
May 14, 2026 $ 0.00283
-17.23%
$ 2.83 million $ 525,240
May 13, 2026 $ 0.00239
-8.68%
$ -- $ 638,096
May 12, 2026 $ 0.0026
+8.93%
$ 2.6 million $ 444,935
May 9, 2026 $ 0.00172
+0.00%
$ 1.72 million $ 241,519
May 8, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 106,088
May 6, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 155,133
May 4, 2026 $ 0.0009
+5.07%
$ 899,979 $ 29,125
May 1, 2026 $ 0.000667
+0.00%
$ -- $ 67,933
Apr 24, 2026 $ 0.000377
+0.00%
$ -- $ 33,858
Apr 19, 2026 $ 0.000207
-9.14%
$ -- $ 29,713
Apr 17, 2026 $ 0.00019
-15.38%
$ -- $ 72,663
Apr 16, 2026 $ 0.000208
+0.00%
$ 207,786 $ 15,735
Download