STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00576
+0.00%
$ 5.76 million $ 1.06 million
May 23, 1 PM $ 0.00678
+0.00%
$ 6.78 million $ 917,709
May 22, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 571,790
May 22, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 530,823
May 22, 7 PM $ 0.00706
+0.00%
$ 7.06 million $ 520,731
May 21, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 841,484
May 20, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 947,551
May 20, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 794,431
May 18, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 883,122
May 18, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 806,400
May 18, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 764,876
May 18, 6 AM $ 0.00415
+0.00%
$ 4.15 million $ 677,046
May 17, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 364,628
May 14, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 525,240
May 14, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 514,638
May 14, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 410,314
May 14, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 277,539
May 13, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 638,096
May 13, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 677,662
May 12, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 444,935
May 12, 7 PM $ 0.003
+0.00%
$ 3 million $ 331,947
May 12, 2 PM $ 0.00271
+0.00%
$ -- $ 179,847
May 12, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 72,818
May 9, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 241,519
May 8, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 106,088
May 6, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 155,133
May 4, 10 PM $ 0.0009
+0.00%
$ 899,979 $ 29,125
May 4, 9 PM $ 0.000849
-0.90%
$ 848,882 $ 10,427
May 1, 7 AM $ 0.000667
+0.00%
$ 667,335 $ 67,933
Apr 24, 2 PM $ 0.000377
+0.00%
$ 376,509 $ 33,858
Apr 19, 12 PM $ 0.000207
+0.00%
$ 206,769 $ 29,713
Apr 19, 7 AM $ 0.000228
+0.00%
$ 227,560 $ 15,596
Apr 17, 1 PM $ 0.00019
+0.00%
$ 189,783 $ 72,663
Apr 17, 7 AM $ 0.000182
-10.47%
$ 181,995 $ 51,489
Apr 17, 6 AM $ 0.000224
+0.00%
$ 224,270 $ 39,578
Apr 16, 7 PM $ 0.000208
+0.00%
$ 207,786 $ 15,735
Apr 15, 8 AM $ 0.000145
-9.88%
$ 144,710 $ 36,902
Apr 14, 6 PM $ 0.000173
+0.00%
$ 173,457 $ 13,040
Apr 14, 3 AM $ 0.000151
+0.00%
$ 150,697 $ 8,445
Apr 12, 2 AM $ 0.000163
+0.00%
$ 163,346 $ 8,585
Apr 10, 4 AM $ 0.000125
-0.08%
$ 125,235 $ 18,638
Apr 9, 6 AM $ 0.000144
+0.00%
$ 144,272 $ 5,821
Apr 8, 12 AM $ 0.000102
+0.00%
$ 101,817 $ 12,765
Apr 7, 8 AM $ 0.000091
+0.00%
$ 91,047 $ 14,138
Apr 6, 10 PM $ 0.000104
+0.00%
$ 103,969 $ 8,132
Apr 6, 10 AM $ 0.0000879
+0.00%
$ 87,948 $ 7,716
Apr 4, 2 PM $ 0.0000612
+0.00%
$ 61,174 $ 4,179
Apr 3, 4 AM $ 0.000047
+0.00%
$ -- $ 4,846
Mar 25, 4 AM $ 0.0000234
+0.00%
$ 23,381 $ 1,451
Mar 24, 5 AM $ 0.000027
+0.00%
$ 27,037 $ 772
Download