DOGELON Historical Data

DOGELON
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₅35
+0.00%
$-- $128
Aug 16, 10 AM $0.0₅356
+0.00%
$-- $105
Aug 12, 2 PM $0.0₅38
+0.00%
$-- $32
Aug 12, 1 PM $0.0₅383
+0.00%
$-- $9
Aug 10, 1 PM $0.0₅366
+0.00%
$-- $3
Aug 9, 2 PM $0.0₅385
+0.00%
$-- $4
Aug 6, 1 PM $0.0₅305
+0.00%
$-- $879
Aug 6, 10 AM $0.0₅315
-14.53%
$-- $666
Aug 5, 4 PM $0.0₅328
+0.00%
$-- $50
Aug 5, 2 PM $0.0₅329
+0.00%
$-- $162
Aug 4, 6 PM $0.0₅36
+0.00%
$-- $176
Aug 4, 5 PM $0.0₅354
+0.00%
$-- $125
Aug 3, 10 AM $0.0₅351
+0.00%
$-- $46
Aug 3, 8 AM $0.0₅356
+0.00%
$-- $65
Aug 2, 1 PM $0.0₅355
-1.24%
$-- $453
Aug 2, 12 PM $0.0₅362
+0.00%
$-- $498
Aug 2, 11 AM $0.0₅363
+0.00%
$-- $590
Aug 2, 9 AM $0.0₅358
+0.00%
$-- $569
Aug 2, 1 AM $0.0₅363
+0.00%
$-- $822
Aug 2, 12 AM $0.0₅362
+0.00%
$-- $770
Aug 1, 7 PM $0.0₅374
+0.00%
$-- $807
Aug 1, 5 PM $0.0₅375
+0.00%
$-- $855
Aug 1, 3 PM $0.0₅376
-0.38%
$-- $844
Aug 1, 2 PM $0.0₅407
+3.18%
$-- $648
Aug 1, 1 PM $0.0₅398
+0.68%
$-- $559
Aug 1, 12 PM $0.0₅395
-0.75%
$-- $558
Aug 1, 11 AM $0.0₅392
-0.16%
$-- $536
Aug 1, 9 AM $0.0₅377
-5.31%
$-- $604
Aug 1, 7 AM $0.0₅403
-3.06%
$-- $899
Aug 1, 5 AM $0.0₅425
+0.00%
$-- $2,056
Aug 1, 3 AM $0.0₅427
-0.15%
$-- $2,522
Aug 1, 2 AM $0.0₅431
+0.00%
$-- $2,580
Aug 1, 12 AM $0.0₅446
+0.00%
$-- $2,904
Jul 31, 9 PM $0.0₅449
+0.00%
$-- $7,595
Jul 31, 7 PM $0.0₅446
+0.00%
$-- $9,323
Jul 31, 6 PM $0.0₅442
+2.13%
$-- $22,737
Jul 31, 5 PM $0.0₅436
-0.59%
$-- $27,452
Jul 31, 4 PM $0.0₅438
+0.30%
$-- $87,804
Jul 31, 3 PM $0.0₅44
+0.89%
$-- $88,317
Jul 31, 2 PM $0.0₅431
+0.00%
$-- $87,871
Jul 31, 1 PM $0.0₅447
-2.53%
$-- $89,813
Jul 31, 12 PM $0.0₅464
-0.60%
$-- $90,907
Jul 31, 11 AM $0.0₅472
-0.32%
$-- $91,714
Jul 31, 10 AM $0.0₅476
-0.06%
$-- $92,255
Jul 31, 9 AM $0.0₅477
-3.49%
$-- $91,881
Jul 31, 8 AM $0.0₅497
-10.51%
$-- $91,649
Jul 31, 7 AM $0.0₅564
-14.02%
$-- $91,271
Jul 31, 6 AM $0.0₅674
-16.80%
$-- $90,326
Jul 31, 5 AM $0.0₅814
+8.95%
$-- $90,106
Jul 31, 4 AM $0.0₅738
+9.55%
$-- $89,489
Download