NEPTUNE Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Mar 9, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Mar 8, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Mar 7, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Mar 6, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Mar 5, 2024 $ 0.25
+0.00%
$ 2,500 $ 3
Feb 15, 2024 $ 0.223
+0.00%
$ -- $ 6,740
Feb 14, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 13, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 12, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 11, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 10, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 9, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 8, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 7, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 6, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 5, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 4, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 3, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 2, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Feb 1, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 31, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 30, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 29, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 28, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 27, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 26, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 25, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 24, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 23, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 22, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 21, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 20, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 19, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 18, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 17, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 16, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 15, 2024 $ 0.223
+0.00%
$ 2,225 $ 6,740
Jan 14, 2024 $ 0.223
+0.03%
$ 2,225 $ 6,740
Jan 13, 2024 $ 0.222
-0.02%
$ 2,225 $ 5,044
Dec 11, 2023 $ 0.222
+0.00%
$ -- $ 1,546
Dec 10, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 9, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 8, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 7, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 6, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 5, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 4, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 3, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Dec 2, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546