NEPTUNE Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 30, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 29, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 28, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 27, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 26, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 25, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 24, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 23, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 22, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 21, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 20, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 19, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 18, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 17, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 16, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 15, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 14, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 13, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 12, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 11, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 10, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 9, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 8, 2023 $ 0.222
+0.00%
$ 2,224 $ 1,546
Nov 7, 2023 $ 0.222
-0.83%
$ 2,224 $ 1,546
Nov 6, 2023 $ 0.224
-0.04%
$ 2,243 $ 1,560
Nov 5, 2023 $ 0.224
-0.28%
$ 2,243 $ 1,560
Nov 4, 2023 $ 0.225
+0.50%
$ 2,251 $ 1,565
Nov 3, 2023 $ 0.224
+0.07%
$ 2,239 $ 1,557
Nov 2, 2023 $ 0.224
+0.32%
$ 2,237 $ 1,555
Nov 1, 2023 $ 0.223
+0.11%
$ 2,229 $ 1,550
Oct 31, 2023 $ 0.223
-0.10%
$ 2,226 $ 1,548
Oct 30, 2023 $ 0.223
+0.06%
$ 2,228 $ 1,549
Oct 29, 2023 $ 0.223
-0.08%
$ 2,226 $ 1,548
Oct 28, 2023 $ 0.223
+0.12%
$ 2,228 $ 1,549
Oct 27, 2023 $ 0.222
-0.03%
$ 2,225 $ 1,547
Oct 26, 2023 $ 0.223
+0.08%
$ 2,226 $ 1,548
Oct 25, 2023 $ 0.222
-0.04%
$ 2,224 $ 1,547
Oct 24, 2023 $ 0.223
+0.37%
$ 2,227 $ 1,548
Oct 23, 2023 $ 0.222
-0.08%
$ 2,219 $ 1,543
Oct 22, 2023 $ 0.222
-0.07%
$ 2,222 $ 1,545
Oct 21, 2023 $ 0.222
-0.02%
$ 2,224 $ 1,546
Oct 20, 2023 $ 0.222
+0.15%
$ 2,224 $ 1,546
Oct 19, 2023 $ 0.222
-0.40%
$ 2,220 $ 1,544
Oct 18, 2023 $ 0.223
+0.02%
$ 2,230 $ 1,550
Oct 17, 2023 $ 0.223
+0.10%
$ 2,229 $ 1,550
Oct 16, 2023 $ 0.223
-0.21%
$ 2,226 $ 1,548
Oct 15, 2023 $ 0.223
-0.20%
$ 2,231 $ 1,551
Oct 14, 2023 $ 0.224
+0.29%
$ 2,236 $ 1,555
Oct 13, 2023 $ 0.223
-0.06%
$ 2,230 $ 1,550