NEPTUNE Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.223
-46.00%
$ 2,232 $ 1,552
Oct 11, 2023 $ 0.413
-0.04%
$ 4,135 $ 38
Oct 10, 2023 $ 0.414
-0.22%
$ 4,137 $ 38
Oct 9, 2023 $ 0.415
+1.24%
$ 4,147 $ 38
Oct 8, 2023 $ 0.41
+0.02%
$ 4,095 $ 37
Oct 7, 2023 $ 0.41
-0.87%
$ 4,097 $ 37
Oct 6, 2023 $ 0.413
-0.11%
$ 4,132 $ 38
Oct 5, 2023 $ 0.414
+0.07%
$ 4,136 $ 38
Oct 4, 2023 $ 0.413
+0.10%
$ 4,133 $ 38
Oct 3, 2023 $ 0.413
-0.10%
$ 4,131 $ 38
Oct 2, 2023 $ 0.413
+0.28%
$ 4,132 $ 38
Oct 1, 2023 $ 0.412
-0.38%
$ 4,120 $ 38
Sep 30, 2023 $ 0.414
+0.07%
$ 4,136 $ 38
Sep 29, 2023 $ 0.413
+0.01%
$ 4,132 $ 38
Sep 28, 2023 $ 0.413
+0.08%
$ 4,132 $ 38
Sep 27, 2023 $ 0.413
+0.01%
$ 4,129 $ 38
Sep 26, 2023 $ 0.413
-0.09%
$ 4,129 $ 38
Sep 25, 2023 $ 0.413
-0.67%
$ 4,133 $ 38
Sep 24, 2023 $ 0.416
+0.19%
$ 4,162 $ 38
Sep 23, 2023 $ 0.415
+0.29%
$ 4,154 $ 38
Sep 22, 2023 $ 0.357
+0.04%
$ 3,570 $ 72
Sep 21, 2023 $ 0.357
+0.09%
$ 3,569 $ 72
Sep 20, 2023 $ 0.357
-0.04%
$ 3,566 $ 72
Sep 19, 2023 $ 0.357
-0.16%
$ 3,567 $ 72
Sep 18, 2023 $ 0.357
-0.46%
$ 3,574 $ 72
Sep 17, 2023 $ 0.359
-0.36%
$ 3,587 $ 72
Sep 16, 2023 $ 0.36
+13.55%
$ 3,600 $ 72
Sep 15, 2023 $ 0.317
+0.12%
$ 3,169 $ 2
Sep 14, 2023 $ 0.316
+0.04%
$ 3,165 $ 2
Sep 13, 2023 $ 0.316
+41.76%
$ 3,163 $ 2
Sep 12, 2023 $ 0.223
-0.06%
$ 2,231 $ 4,351
Sep 11, 2023 $ 0.223
-0.19%
$ 2,234 $ 4,355
Sep 10, 2023 $ 0.224
+0.40%
$ 2,238 $ 4,714
Sep 9, 2023 $ 0.223
-0.08%
$ 2,226 $ 5,709
Sep 8, 2023 $ 0.223
+0.58%
$ 2,228 $ 24
Sep 7, 2023 $ 0.222
-0.59%
$ 2,215 $ 24
Sep 6, 2023 $ 0.223
-0.14%
$ 2,228 $ 5,104
Sep 5, 2023 $ 0.223
+0.33%
$ 2,232 $ 7,556
Sep 4, 2023 $ 0.223
-0.08%
$ 2,226 $ 3,585
Sep 3, 2023 $ 0.223
-0.35%
$ 2,228 $ 4,798
Sep 2, 2023 $ 0.223
-0.24%
$ 2,234 $ 4,594
Sep 1, 2023 $ 0.224
-12.00%
$ 2,239 $ 1,937
Download