Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
Today, at 12 AM $ 0.00514
+0.46%
$ 267,931 $ 2,285
Yesterday, at 11 PM $ 0.00512
-0.96%
$ 266,698 $ 2,313
Yesterday, at 10 PM $ 0.00517
+1.41%
$ 269,290 $ 2,345
Yesterday, at 9 PM $ 0.0051
-0.01%
$ 265,545 $ 2,548
Yesterday, at 8 PM $ 0.0051
-1.38%
$ 265,585 $ 1,858
Yesterday, at 7 PM $ 0.00517
+0.00%
$ 269,298 $ 1,858
Yesterday, at 6 PM $ 0.00517
+0.00%
$ 269,298 $ 1,858
Yesterday, at 5 PM $ 0.00517
-0.03%
$ 269,298 $ 1,858
Yesterday, at 4 PM $ 0.00517
-0.09%
$ 269,365 $ 1,858
Yesterday, at 3 PM $ 0.00518
-0.02%
$ 269,606 $ 1,849
Yesterday, at 2 PM $ 0.00518
+0.44%
$ 269,647 $ 1,834
Yesterday, at 1 PM $ 0.00515
-0.33%
$ 268,462 $ 1,743
Yesterday, at 12 PM $ 0.00517
+1.57%
$ 269,360 $ 2,054
Yesterday, at 11 AM $ 0.00509
-0.04%
$ 265,194 $ 2,053
Yesterday, at 10 AM $ 0.00509
+0.08%
$ 265,296 $ 2,153
Yesterday, at 9 AM $ 0.00509
-0.02%
$ 265,082 $ 2,351
Yesterday, at 8 AM $ 0.00509
-1.63%
$ 265,132 $ 2,458
Yesterday, at 7 AM $ 0.00518
-0.10%
$ 269,521 $ 2,538
Yesterday, at 6 AM $ 0.00518
-2.02%
$ 269,795 $ 2,583
Yesterday, at 5 AM $ 0.00529
-0.28%
$ 275,355 $ 2,380
Yesterday, at 4 AM $ 0.0053
-0.19%
$ 276,135 $ 2,282
Yesterday, at 3 AM $ 0.00531
+1.78%
$ 276,657 $ 3,058
Yesterday, at 2 AM $ 0.00522
+7.29%
$ 271,828 $ 3,187
Yesterday, at 1 AM $ 0.00492
+0.67%
$ 256,077 $ 2,981
Yesterday, at 12 AM $ 0.00488
+1.02%
$ 254,362 $ 2,661
May 4, 11 PM $ 0.00483
+2.61%
$ 251,798 $ 3,468
May 4, 10 PM $ 0.00471
-1.06%
$ 245,403 $ 3,423
May 4, 9 PM $ 0.00476
-2.17%
$ 248,029 $ 3,198
May 4, 8 PM $ 0.00487
+0.00%
$ 253,533 $ 2,474
May 4, 7 PM $ 0.00487
+0.00%
$ 253,533 $ 2,506
May 4, 6 PM $ 0.00487
+0.00%
$ 253,533 $ 2,528
May 4, 5 PM $ 0.00487
+0.00%
$ 253,533 $ 2,528
May 4, 4 PM $ 0.00487
+0.00%
$ 253,532 $ 2,550
May 4, 3 PM $ 0.00487
+0.00%
$ 253,532 $ 3,082
May 4, 2 PM $ 0.00487
+0.49%
$ 253,532 $ 3,053
May 4, 1 PM $ 0.00484
+1.10%
$ 252,187 $ 3,009
May 4, 12 PM $ 0.00479
+0.00%
$ 249,438 $ 2,682
May 4, 11 AM $ 0.00479
+1.04%
$ 249,436 $ 2,705
May 4, 10 AM $ 0.00474
-0.98%
$ 246,873 $ 2,652
May 4, 9 AM $ 0.00479
+0.00%
$ 249,314 $ 1,922
May 4, 8 AM $ 0.00479
+0.00%
$ 249,314 $ 2,915
May 4, 7 AM $ 0.00479
+0.43%
$ 249,314 $ 2,919
May 4, 6 AM $ 0.00477
+0.01%
$ 248,253 $ 2,822
May 4, 5 AM $ 0.00477
+1.23%
$ 248,231 $ 2,984
May 4, 4 AM $ 0.00471
-0.37%
$ 245,216 $ 3,356
May 4, 3 AM $ 0.00473
-1.20%
$ 246,114 $ 3,338
May 4, 2 AM $ 0.00478
+0.00%
$ 249,105 $ 2,838
May 4, 1 AM $ 0.00478
+1.26%
$ 249,106 $ 2,877
May 4, 12 AM $ 0.00472
+4.39%
$ 246,005 $ 2,863
Download