Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
Today, at 7 AM $ 0.00807
-0.09%
$ 420,080 $ 2,511
Today, at 6 AM $ 0.00807
+0.00%
$ 420,453 $ 2,489
Today, at 5 AM $ 0.00807
+0.08%
$ 420,453 $ 2,510
Today, at 4 AM $ 0.00807
-4.20%
$ 420,124 $ 2,467
Today, at 3 AM $ 0.00842
+0.00%
$ 438,525 $ 2,534
Today, at 2 AM $ 0.00842
+0.00%
$ 438,525 $ 2,573
Today, at 1 AM $ 0.00842
+0.00%
$ 438,526 $ 2,563
Today, at 12 AM $ 0.00842
+0.00%
$ 438,526 $ 2,529
Yesterday, at 11 PM $ 0.00842
+0.05%
$ 438,526 $ 2,565
Yesterday, at 10 PM $ 0.00842
+0.00%
$ 438,321 $ 2,462
Yesterday, at 9 PM $ 0.00842
+0.00%
$ 438,318 $ 2,434
Yesterday, at 8 PM $ 0.00842
+4.22%
$ 438,318 $ 2,430
Yesterday, at 7 PM $ 0.00807
+0.00%
$ 420,557 $ 2,190
Yesterday, at 6 PM $ 0.00807
+0.14%
$ 420,557 $ 2,135
Yesterday, at 5 PM $ 0.00806
-0.17%
$ 419,988 $ 2,074
Yesterday, at 4 PM $ 0.00808
-0.03%
$ 420,717 $ 2,019
Yesterday, at 3 PM $ 0.00808
-0.27%
$ 420,858 $ 2,060
Yesterday, at 2 PM $ 0.0081
+0.09%
$ 421,996 $ 2,344
Yesterday, at 1 PM $ 0.0081
-0.25%
$ 421,605 $ 2,282
Yesterday, at 12 PM $ 0.00812
-3.74%
$ 422,675 $ 2,192
Yesterday, at 11 AM $ 0.00843
+0.00%
$ 439,098 $ 2,217
Yesterday, at 10 AM $ 0.00843
+0.00%
$ 439,098 $ 2,260
Yesterday, at 9 AM $ 0.00843
+0.00%
$ 439,098 $ 2,318
Yesterday, at 8 AM $ 0.00843
-0.23%
$ 439,098 $ 2,155
Yesterday, at 7 AM $ 0.00845
+0.04%
$ 440,130 $ 2,058
Yesterday, at 6 AM $ 0.00845
+4.12%
$ 439,931 $ 2,001
Yesterday, at 5 AM $ 0.00811
+0.07%
$ 422,536 $ 1,878
Yesterday, at 4 AM $ 0.00811
+0.06%
$ 422,246 $ 1,999
Yesterday, at 3 AM $ 0.0081
-0.15%
$ 421,977 $ 1,960
Yesterday, at 2 AM $ 0.00811
-0.05%
$ 422,590 $ 1,890
Yesterday, at 1 AM $ 0.00812
+0.01%
$ 422,782 $ 1,855
Yesterday, at 12 AM $ 0.00812
+0.00%
$ 422,744 $ 1,873
Jul 10, 11 PM $ 0.00812
-3.95%
$ 422,744 $ 1,811
Jul 10, 10 PM $ 0.00845
+0.00%
$ 440,140 $ 1,791
Jul 10, 9 PM $ 0.00845
+0.00%
$ 440,140 $ 1,823
Jul 10, 8 PM $ 0.00845
+0.00%
$ 440,140 $ 1,830
Jul 10, 7 PM $ 0.00845
+0.00%
$ 440,140 $ 1,890
Jul 10, 6 PM $ 0.00845
+0.00%
$ 440,140 $ 1,900
Jul 10, 5 PM $ 0.00845
+0.00%
$ 440,140 $ 1,980
Jul 10, 4 PM $ 0.00845
-0.30%
$ 440,140 $ 1,927
Jul 10, 3 PM $ 0.00848
+0.54%
$ 441,479 $ 1,851
Jul 10, 2 PM $ 0.00843
+0.81%
$ 439,128 $ 1,527
Jul 10, 1 PM $ 0.00836
+2.17%
$ 435,586 $ 1,500
Jul 10, 12 PM $ 0.00819
+0.32%
$ 426,324 $ 1,502
Jul 10, 11 AM $ 0.00816
-4.01%
$ 424,984 $ 1,474
Jul 10, 10 AM $ 0.0085
+0.03%
$ 442,729 $ 1,605
Jul 10, 9 AM $ 0.0085
+1.29%
$ 442,588 $ 1,550
Jul 10, 8 AM $ 0.00839
+1.21%
$ 436,926 $ 1,744
Jul 10, 7 AM $ 0.00829
-2.48%
$ 431,717 $ 1,732
Download