Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today $0.00393
+0.00%
$204,888 $21
Yesterday $0.00393
-1.13%
$204,888 $21
Aug 28, 2026 $0.00398
-9.26%
$207,234 $1,122
Aug 27, 2026 $0.00439
-0.27%
$228,377 $280
Aug 26, 2026 $0.0044
+0.00%
$229,002 $2
Aug 24, 2026 $0.0044
+0.00%
$229,002 $4
Aug 23, 2026 $0.0044
+0.25%
$229,002 $124
Aug 22, 2026 $0.00439
-3.40%
$228,429 $58
Aug 21, 2026 $0.00454
+2.03%
$236,476 $720
Aug 20, 2026 $0.00445
-0.18%
$231,768 $244
Aug 19, 2026 $0.00446
+13.32%
$232,177 $614
Aug 18, 2026 $0.00393
-0.56%
$204,888 $16
Aug 17, 2026 $0.00396
+0.20%
$206,034 $445
Aug 16, 2026 $0.0041
+0.00%
$-- $59
Aug 15, 2026 $0.0041
-6.54%
$213,482 $289
Aug 14, 2026 $0.00439
-6.06%
$228,429 $615
Aug 13, 2026 $0.00487
+0.00%
$-- $59
Aug 12, 2026 $0.00487
+0.00%
$253,584 $59
Aug 10, 2026 $0.00463
+0.00%
$-- $1
Aug 9, 2026 $0.00463
-1.09%
$241,293 $581
Aug 8, 2026 $0.00468
-0.30%
$243,949 $452
Aug 7, 2026 $0.0047
+1.38%
$244,678 $6,641
Aug 6, 2026 $0.00463
-0.47%
$241,345 $12
Aug 5, 2026 $0.00466
-0.70%
$242,491 $8
Aug 4, 2026 $0.00469
+1.26%
$244,210 $850
Aug 3, 2026 $0.00463
+0.64%
$241,169 $32
Aug 2, 2026 $0.0046
+0.22%
$239,626 $2
Aug 1, 2026 $0.00459
-1.67%
$239,106 $43
Jul 31, 2026 $0.00467
-0.44%
$243,168 $49
Jul 30, 2026 $0.00469
-1.81%
$244,245 $1,129
Jul 29, 2026 $0.00478
-4.95%
$248,741 $197
Jul 28, 2026 $0.00502
-7.51%
$261,698 $1,555
Jul 27, 2026 $0.00543
-3.78%
$282,950 $1,141
Jul 26, 2026 $0.00565
+0.00%
$294,051 $122
Jul 25, 2026 $0.00565
-14.60%
$294,061 $1,043
Jul 24, 2026 $0.00661
-7.61%
$344,320 $426
Jul 23, 2026 $0.00716
-0.28%
$372,694 $165
Jul 22, 2026 $0.00718
+0.00%
$373,736 $4
Jul 21, 2026 $0.00718
-2.31%
$373,736 $133
Jul 20, 2026 $0.00735
-1.35%
$382,581 $895
Jul 19, 2026 $0.00745
-5.35%
$387,798 $51
Jul 18, 2026 $0.00787
+0.34%
$409,724 $139
Jul 17, 2026 $0.00784
+0.08%
$408,318 $873
Jul 16, 2026 $0.00783
+4.92%
$407,974 $1,690
Jul 15, 2026 $0.00747
-3.43%
$388,862 $1,718
Jul 14, 2026 $0.00773
+0.57%
$402,669 $2,395
Jul 13, 2026 $0.00769
-1.68%
$400,391 $2,882
Jul 12, 2026 $0.00782
-7.14%
$407,218 $3,377
Jul 11, 2026 $0.00842
+3.73%
$438,526 $2,565
Jul 10, 2026 $0.00812
-2.21%
$422,744 $1,811
Download