Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 281,674 $ 2,625
Yesterday $ 0.00512
+5.92%
$ 266,698 $ 2,313
May 4, 2026 $ 0.00483
+6.84%
$ 251,798 $ 3,468
May 3, 2026 $ 0.00452
+3.99%
$ 235,668 $ 1,804
May 2, 2026 $ 0.00435
+9.42%
$ 226,615 $ 2,806
May 1, 2026 $ 0.00398
+7.47%
$ 207,100 $ 2,036
Apr 30, 2026 $ 0.0049
+0.76%
$ 255,449 $ 1,733
Apr 29, 2026 $ 0.00487
+3.75%
$ 253,528 $ 3,244
Apr 28, 2026 $ 0.00491
+1.34%
$ 255,875 $ 3,410
Apr 27, 2026 $ 0.00485
+6.36%
$ 252,483 $ 2,278
Apr 26, 2026 $ 0.00456
+2.88%
$ 237,387 $ 484
Apr 25, 2026 $ 0.00443
+1.82%
$ 230,736 $ 1,315
Apr 24, 2026 $ 0.00435
-5.88%
$ 226,606 $ 1,282
Apr 23, 2026 $ 0.00462
+3.71%
$ 240,773 $ 922
Apr 22, 2026 $ 0.00446
+2.94%
$ 232,168 $ 642
Apr 21, 2026 $ 0.00433
-5.16%
$ 225,534 $ 1,244
Apr 20, 2026 $ 0.00457
+6.83%
$ 237,804 $ 1,498
Apr 19, 2026 $ 0.00427
-3.36%
$ 222,602 $ 1,237
Apr 18, 2026 $ 0.00442
-3.30%
$ 230,352 $ 319
Apr 17, 2026 $ 0.00457
+3.71%
$ 238,202 $ 7,757
Apr 16, 2026 $ 0.00441
+18.69%
$ 229,679 $ 21,863
Apr 15, 2026 $ 0.00371
-6.04%
$ 193,507 $ 14,466
Apr 14, 2026 $ 0.00395
+0.24%
$ 205,636 $ 15,212
Apr 13, 2026 $ 0.00394
+5.94%
$ 205,137 $ 19,284
Apr 12, 2026 $ 0.00372
-5.71%
$ 193,629 $ 11,198
Apr 11, 2026 $ 0.00394
+5.88%
$ 205,357 $ 9,832
Apr 10, 2026 $ 0.00372
-4.97%
$ 193,951 $ 10,234
Apr 9, 2026 $ 0.00392
+1.31%
$ 204,097 $ 14,053
Apr 8, 2026 $ 0.00387
+8.38%
$ 201,451 $ 17,633
Apr 7, 2026 $ 0.00357
+0.26%
$ 185,878 $ 14,711
Apr 6, 2026 $ 0.00356
+9.25%
$ 185,400 $ 15,086
Apr 5, 2026 $ 0.00326
-5.28%
$ 169,705 $ 16,887
Apr 4, 2026 $ 0.00344
+11.87%
$ 179,160 $ 19,530
Apr 3, 2026 $ 0.00308
-4.83%
$ 160,151 $ 30,860
Apr 2, 2026 $ 0.00324
-10.16%
$ 168,639 $ 12,258
Apr 1, 2026 $ 0.0036
-0.83%
$ 187,717 $ 10,136
Mar 31, 2026 $ 0.00363
-2.41%
$ 189,297 $ 22,913
Mar 30, 2026 $ 0.00372
+2.60%
$ 193,976 $ 20,602
Mar 29, 2026 $ 0.00363
+3.04%
$ 189,056 $ 32,206
Mar 28, 2026 $ 0.00352
-5.34%
$ 183,483 $ 29,303
Mar 27, 2026 $ 0.00372
+9.07%
$ 193,824 $ 31,647
Mar 26, 2026 $ 0.00341
-1.47%
$ 177,701 $ 33,363
Mar 25, 2026 $ 0.00346
+0.12%
$ 180,358 $ 29,339
Mar 24, 2026 $ 0.00346
-3.41%
$ 180,149 $ 20,802
Mar 23, 2026 $ 0.00325
-6.08%
$ 169,206 $ 15,721
Mar 22, 2026 $ 0.00346
+5.32%
$ 180,152 $ 19,973
Mar 21, 2026 $ 0.00328
-5.75%
$ 171,050 $ 22,559
Mar 20, 2026 $ 0.00348
+15.18%
$ 181,478 $ 20,467
Mar 19, 2026 $ 0.00303
-8.99%
$ 157,565 $ 23,156
Mar 18, 2026 $ 0.00332
-0.90%
$ 173,133 $ 15,629
Download