Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 263,011 $ 746
Yesterday $ 0.00468
-0.30%
$ 243,949 $ 452
Aug 7, 2026 $ 0.0047
+1.38%
$ 244,678 $ 6,641
Aug 6, 2026 $ 0.00463
-0.47%
$ 241,345 $ 12
Aug 5, 2026 $ 0.00466
-0.70%
$ 242,491 $ 8
Aug 4, 2026 $ 0.00469
+1.26%
$ 244,210 $ 850
Aug 3, 2026 $ 0.00463
+0.64%
$ 241,169 $ 32
Aug 2, 2026 $ 0.0046
+0.22%
$ 239,626 $ 2
Aug 1, 2026 $ 0.00459
-1.67%
$ 239,106 $ 43
Jul 31, 2026 $ 0.00467
-0.44%
$ 243,168 $ 49
Jul 30, 2026 $ 0.00469
-1.81%
$ 244,245 $ 1,129
Jul 29, 2026 $ 0.00478
-4.95%
$ 248,741 $ 197
Jul 28, 2026 $ 0.00502
-7.51%
$ 261,698 $ 1,555
Jul 27, 2026 $ 0.00543
-3.78%
$ 282,950 $ 1,141
Jul 26, 2026 $ 0.00565
+0.00%
$ 294,051 $ 122
Jul 25, 2026 $ 0.00565
-14.60%
$ 294,061 $ 1,043
Jul 24, 2026 $ 0.00661
-7.61%
$ 344,320 $ 426
Jul 23, 2026 $ 0.00716
-0.28%
$ 372,694 $ 165
Jul 22, 2026 $ 0.00718
+0.00%
$ 373,736 $ 4
Jul 21, 2026 $ 0.00718
-2.31%
$ 373,736 $ 133
Jul 20, 2026 $ 0.00735
-1.35%
$ 382,581 $ 895
Jul 19, 2026 $ 0.00745
-5.35%
$ 387,798 $ 51
Jul 18, 2026 $ 0.00787
+0.34%
$ 409,724 $ 139
Jul 17, 2026 $ 0.00784
+0.08%
$ 408,318 $ 873
Jul 16, 2026 $ 0.00783
+4.92%
$ 407,974 $ 1,690
Jul 15, 2026 $ 0.00747
-3.43%
$ 388,862 $ 1,718
Jul 14, 2026 $ 0.00773
+0.57%
$ 402,669 $ 2,395
Jul 13, 2026 $ 0.00769
-1.68%
$ 400,391 $ 2,882
Jul 12, 2026 $ 0.00782
-7.14%
$ 407,218 $ 3,377
Jul 11, 2026 $ 0.00842
+3.73%
$ 438,526 $ 2,565
Jul 10, 2026 $ 0.00812
-2.21%
$ 422,744 $ 1,811
Jul 9, 2026 $ 0.0083
+0.27%
$ 432,288 $ 1,468
Jul 8, 2026 $ 0.00828
+0.77%
$ 431,103 $ 513
Jul 7, 2026 $ 0.00821
-3.29%
$ 427,796 $ 576
Jul 6, 2026 $ 0.00849
-0.39%
$ 442,327 $ 1,072
Jul 5, 2026 $ 0.00855
+7.17%
$ 445,296 $ 2,585
Jul 4, 2026 $ 0.00798
-0.42%
$ 415,505 $ 986
Jul 3, 2026 $ 0.00801
-0.46%
$ 417,276 $ 957
Jul 2, 2026 $ 0.00805
+2.18%
$ 419,203 $ 1,105
Jul 1, 2026 $ 0.00788
-0.09%
$ 410,256 $ 2,029
Jun 30, 2026 $ 0.00788
+7.00%
$ 410,609 $ 2,530
Jun 29, 2026 $ 0.00737
-6.39%
$ 383,753 $ 2,282
Jun 28, 2026 $ 0.00787
+5.78%
$ 409,961 $ 1,870
Jun 27, 2026 $ 0.00744
-1.40%
$ 387,551 $ 544
Jun 26, 2026 $ 0.00755
-0.74%
$ 393,039 $ 916
Jun 25, 2026 $ 0.00761
-2.03%
$ 396,340 $ 1,460
Jun 24, 2026 $ 0.00777
+0.44%
$ 404,547 $ 1,564
Jun 23, 2026 $ 0.00773
-3.03%
$ 402,791 $ 1,350
Jun 22, 2026 $ 0.00798
+4.60%
$ 415,379 $ 1,060
Jun 21, 2026 $ 0.00762
-1.24%
$ 397,103 $ 969
Download