Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00807
+0.00%
$ 420,088 $ 2,459
Yesterday $ 0.00842
+3.73%
$ 438,526 $ 2,565
Jul 10, 2026 $ 0.00812
-2.21%
$ 422,744 $ 1,811
Jul 9, 2026 $ 0.0083
+0.27%
$ 432,288 $ 1,468
Jul 8, 2026 $ 0.00828
+0.77%
$ 431,103 $ 513
Jul 7, 2026 $ 0.00821
-3.29%
$ 427,796 $ 576
Jul 6, 2026 $ 0.00849
-0.39%
$ 442,327 $ 1,072
Jul 5, 2026 $ 0.00855
+7.17%
$ 445,296 $ 2,585
Jul 4, 2026 $ 0.00798
-0.42%
$ 415,505 $ 986
Jul 3, 2026 $ 0.00801
-0.46%
$ 417,276 $ 957
Jul 2, 2026 $ 0.00805
+2.18%
$ 419,203 $ 1,105
Jul 1, 2026 $ 0.00788
-0.09%
$ 410,256 $ 2,029
Jun 30, 2026 $ 0.00788
+7.00%
$ 410,609 $ 2,530
Jun 29, 2026 $ 0.00737
-6.39%
$ 383,753 $ 2,282
Jun 28, 2026 $ 0.00787
+5.78%
$ 409,961 $ 1,870
Jun 27, 2026 $ 0.00744
-1.40%
$ 387,551 $ 544
Jun 26, 2026 $ 0.00755
-0.74%
$ 393,039 $ 916
Jun 25, 2026 $ 0.00761
-2.03%
$ 396,340 $ 1,460
Jun 24, 2026 $ 0.00777
+0.44%
$ 404,547 $ 1,564
Jun 23, 2026 $ 0.00773
-3.03%
$ 402,791 $ 1,350
Jun 22, 2026 $ 0.00798
+4.60%
$ 415,379 $ 1,060
Jun 21, 2026 $ 0.00762
-1.24%
$ 397,103 $ 969
Jun 20, 2026 $ 0.00772
+0.67%
$ 402,096 $ 2,132
Jun 19, 2026 $ 0.00767
+3.16%
$ 399,421 $ 2,085
Jun 18, 2026 $ 0.00743
-8.23%
$ 387,173 $ 1,767
Jun 17, 2026 $ 0.0081
+7.30%
$ 421,892 $ 2,515
Jun 16, 2026 $ 0.00755
-3.27%
$ 393,202 $ 1,523
Jun 15, 2026 $ 0.00764
-0.60%
$ 397,695 $ 1,514
Jun 14, 2026 $ 0.00768
-5.85%
$ 400,089 $ 2,186
Jun 13, 2026 $ 0.00816
+0.09%
$ 424,931 $ 1,075
Jun 12, 2026 $ 0.00815
-0.37%
$ 424,568 $ 1,627
Jun 11, 2026 $ 0.00818
+12.94%
$ 426,130 $ 3,181
Jun 10, 2026 $ 0.00724
+0.66%
$ 377,307 $ 5,592
Jun 9, 2026 $ 0.0072
+0.32%
$ 374,824 $ 4,264
Jun 8, 2026 $ 0.00717
+9.74%
$ 373,641 $ 2,226
Jun 7, 2026 $ 0.00654
+16.40%
$ 340,489 $ 3,801
Jun 6, 2026 $ 0.00562
+7.23%
$ 292,524 $ 1,312
Jun 5, 2026 $ 0.00524
-24.22%
$ 272,802 $ 1,716
Jun 4, 2026 $ 0.00691
-1.06%
$ 359,985 $ 1,239
Jun 3, 2026 $ 0.00699
-4.68%
$ 363,825 $ 1,261
Jun 2, 2026 $ 0.00733
-0.34%
$ 381,670 $ 2,959
Jun 1, 2026 $ 0.00735
+4.11%
$ 382,971 $ 4,414
May 31, 2026 $ 0.00706
+12.43%
$ 367,851 $ 4,343
May 30, 2026 $ 0.00628
-1.94%
$ 327,175 $ 2,294
May 29, 2026 $ 0.00641
-1.99%
$ 333,635 $ 1,380
May 28, 2026 $ 0.00654
-2.56%
$ 340,404 $ 2,340
May 27, 2026 $ 0.00671
-2.01%
$ 349,336 $ 652
May 26, 2026 $ 0.00684
-5.19%
$ 356,497 $ 2,563
May 25, 2026 $ 0.00722
+11.77%
$ 376,028 $ 4,401
May 24, 2026 $ 0.00646
+1.95%
$ 336,429 $ 2,503
Download