Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00168
+0.00%
$87,288 $42
Yesterday $0.00172
+0.35%
$89,580 $38
Sep 28, 2026 $0.00171
+2.94%
$89,267 $30
Sep 27, 2026 $0.00167
-0.89%
$86,715 $57
Sep 26, 2026 $0.00168
-0.36%
$87,497 $3
Sep 25, 2026 $0.00169
-2.60%
$87,809 $26
Sep 24, 2026 $0.00173
-4.34%
$90,153 $2
Sep 23, 2026 $0.00181
+7.27%
$94,246 $128
Sep 22, 2026 $0.00169
+0.36%
$87,861 $45
Sep 21, 2026 $0.00168
-0.24%
$87,549 $314
Sep 20, 2026 $0.00169
+0.15%
$87,757 $60
Sep 19, 2026 $0.00168
-4.25%
$87,621 $494
Sep 18, 2026 $0.00176
-0.89%
$91,507 $804
Sep 17, 2026 $0.00177
-9.44%
$92,326 $1,222
Sep 16, 2026 $0.00196
-10.25%
$101,950 $1,062
Sep 15, 2026 $0.00218
-11.34%
$113,589 $1,154
Sep 14, 2026 $0.00246
-3.04%
$128,118 $1,556
Sep 13, 2026 $0.00254
-0.28%
$132,130 $305
Sep 12, 2026 $0.00254
-8.40%
$132,495 $593
Sep 11, 2026 $0.00278
-12.08%
$144,647 $1,560
Sep 10, 2026 $0.00316
+0.22%
$164,525 $237
Sep 9, 2026 $0.00315
-0.03%
$164,160 $1,413
Sep 8, 2026 $0.00315
-1.35%
$164,213 $20
Sep 7, 2026 $0.0032
-8.69%
$166,452 $938
Sep 6, 2026 $0.0035
+0.00%
$182,285 $467
Sep 5, 2026 $0.0035
-0.79%
$182,285 $134
Sep 4, 2026 $0.00357
-0.15%
$185,670 $4
Sep 3, 2026 $0.00357
-0.39%
$185,945 $888
Sep 2, 2026 $0.00358
-11.58%
$186,678 $5,103
Sep 1, 2026 $0.00405
+3.05%
$211,138 $310
Aug 31, 2026 $0.00393
-0.25%
$204,888 $10
Aug 30, 2026 $0.00394
+0.25%
$205,409 $321
Aug 29, 2026 $0.00393
-1.13%
$204,888 $21
Aug 28, 2026 $0.00398
-9.26%
$207,234 $1,122
Aug 27, 2026 $0.00439
-0.27%
$228,377 $280
Aug 26, 2026 $0.0044
+0.00%
$229,002 $2
Aug 24, 2026 $0.0044
+0.00%
$229,002 $4
Aug 23, 2026 $0.0044
+0.25%
$229,002 $124
Aug 22, 2026 $0.00439
-3.40%
$228,429 $58
Aug 21, 2026 $0.00454
+2.03%
$236,476 $720
Aug 20, 2026 $0.00445
-0.18%
$231,768 $244
Aug 19, 2026 $0.00446
+13.32%
$232,177 $614
Aug 18, 2026 $0.00393
-0.56%
$204,888 $16
Aug 17, 2026 $0.00396
+0.20%
$206,034 $445
Aug 16, 2026 $0.0041
+0.00%
$-- $59
Aug 15, 2026 $0.0041
-6.54%
$213,482 $289
Aug 14, 2026 $0.00439
-6.06%
$228,429 $615
Aug 13, 2026 $0.00487
+0.00%
$-- $59
Aug 12, 2026 $0.00487
+0.00%
$253,584 $59
Aug 10, 2026 $0.00463
+0.00%
$-- $1
Download