Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00487
+33.93%
$ 255,449 $ 278,878
Mar 2026 $ 0.00363
+62.19%
$ 189,297 $ 659,706
Feb 2026 $ 0.00224
+12.20%
$ 116,714 $ 367,018
Jan 2026 $ 0.002
-18.58%
$ 104,020 $ 371,277
Dec 2025 $ 0.00245
+19.32%
$ 126,994 $ 202,402
Nov 2025 $ 0.00227
-23.33%
$ 103,447 $ 12,763
Oct 2025 $ 0.0027
-21.46%
$ 152,987 $ 15,158
Sep 2025 $ 0.00312
-12.38%
$ 177,424 $ 37,948
Aug 2025 $ 0.0035
+19.66%
$ 184,370 $ 744,827
Jul 2025 $ 0.00289
+47.63%
$ 151,149 $ 2.65 million
Jun 2025 $ 0.00193
-46.53%
$ 101,350 $ 2.6 million
May 2025 $ 0.00438
+7.17%
$ 186,626 $ 2.09 million
Apr 2025 $ 0.00409
-21.12%
$ 211,406 $ 2.01 million
Mar 2025 $ 0.00518
-12.12%
$ 267,999 $ 1.31 million
Feb 2025 $ 0.0059
+16.51%
$ 305,013 $ 1.39 million
Jan 2025 $ 0.00487
+12.64%
$ 261,769 $ 648,204
Dec 2024 $ 0.00443
-28.86%
$ 223,281 $ 525,415
Nov 2024 $ 0.00611
+47.70%
$ 321,861 $ 956,107
Oct 2024 $ 0.00418
-2.49%
$ 212,982 $ 1.24 million
Sep 2024 $ 0.0043
-11.63%
$ 222,329 $ 2.21 million
Aug 2024 $ 0.00486
+3.15%
$ 251,557 $ 4.25 million
Jul 2024 $ 0.00472
-11.44%
$ 244,359 $ 17.07 million
Jun 2024 $ 0.00534
-4.71%
$ 275,983 $ 5.75 million
May 2024 $ 0.00559
-4.62%
$ 288,946 $ 5.19 million
Apr 2024 $ 0.00587
-10.65%
$ 303,727 $ 4.94 million
Mar 2024 $ 0.00657
-16.18%
$ 338,813 $ 5.66 million
Feb 2024 $ 0.00783
+32.63%
$ 401,805 $ 2.99 million
Jan 2024 $ 0.00592
+17.46%
$ 304,429 $ 2.47 million
Dec 2023 $ 0.00492
+42.32%
$ 252,982 $ 2.63 million
Nov 2023 $ 0.00347
+18.16%
$ 178,129 $ 3.08 million
Oct 2023 $ 0.00294
-18.08%
$ 151,155 $ 3.57 million
Sep 2023 $ 0.00359
-18.30%
$ 184,154 $ 3.34 million
Aug 2023 $ 0.00442
-32.03%
$ 226,636 $ 2.63 million
Jul 2023 $ 0.00651
-17.76%
$ 333,331 $ 3.66 million
Jun 2023 $ 0.00791
-2.66%
$ 404,424 $ 4.25 million
May 2023 $ 0.00812
-22.80%
$ 415,227 $ 3.41 million
Apr 2023 $ 0.0105
-22.94%
$ 537,515 $ 3.09 million
Mar 2023 $ 0.0136
-2.70%
$ 697,774 $ 1.57 million
Download