Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00467
-40.78%
$243,168 $36,845
Jun 2026 $0.00788
+11.62%
$410,609 $56,732
May 2026 $0.00706
+90.89%
$367,851 $73,719
Apr 2026 $0.00487
+33.93%
$255,449 $278,878
Mar 2026 $0.00363
+62.19%
$189,297 $659,706
Feb 2026 $0.00224
+12.20%
$116,714 $367,018
Jan 2026 $0.002
-18.58%
$104,020 $371,277
Dec 2025 $0.00245
+19.32%
$126,994 $202,402
Nov 2025 $0.00227
-23.33%
$103,447 $12,763
Oct 2025 $0.0027
-21.46%
$152,987 $15,158
Sep 2025 $0.00312
-12.38%
$177,424 $37,948
Aug 2025 $0.0035
+19.66%
$184,370 $744,827
Jul 2025 $0.00289
+47.63%
$151,149 $2.65 million
Jun 2025 $0.00193
-46.53%
$101,350 $2.6 million
May 2025 $0.00438
+7.17%
$186,626 $2.09 million
Apr 2025 $0.00409
-21.12%
$211,406 $2.01 million
Mar 2025 $0.00518
-12.12%
$267,999 $1.31 million
Feb 2025 $0.0059
+16.51%
$305,013 $1.39 million
Jan 2025 $0.00487
+12.64%
$261,769 $648,204
Dec 2024 $0.00443
-28.86%
$223,281 $525,415
Nov 2024 $0.00611
+47.70%
$321,861 $956,107
Oct 2024 $0.00418
-2.49%
$212,982 $1.24 million
Sep 2024 $0.0043
-11.63%
$222,329 $2.21 million
Aug 2024 $0.00486
+3.15%
$251,557 $4.25 million
Jul 2024 $0.00472
-11.44%
$244,359 $17.07 million
Jun 2024 $0.00534
-4.71%
$275,983 $5.75 million
May 2024 $0.00559
-4.62%
$288,946 $5.19 million
Apr 2024 $0.00587
-10.65%
$303,727 $4.94 million
Mar 2024 $0.00657
-16.18%
$338,813 $5.66 million
Feb 2024 $0.00783
+32.63%
$401,805 $2.99 million
Jan 2024 $0.00592
+17.46%
$304,429 $2.47 million
Dec 2023 $0.00492
+42.32%
$252,982 $2.63 million
Nov 2023 $0.00347
+18.16%
$178,129 $3.08 million
Oct 2023 $0.00294
-18.08%
$151,155 $3.57 million
Sep 2023 $0.00359
-18.30%
$184,154 $3.34 million
Aug 2023 $0.00442
-32.03%
$226,636 $2.63 million
Jul 2023 $0.00651
-17.76%
$333,331 $3.66 million
Jun 2023 $0.00791
-2.66%
$404,424 $4.25 million
May 2023 $0.00812
-22.80%
$415,227 $3.41 million
Apr 2023 $0.0105
-22.94%
$537,515 $3.09 million
Mar 2023 $0.0136
-2.70%
$697,774 $1.57 million
Download