Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00283
+6.12%
$146,529 $106,179
Jun 3, 2025 $0.00263
-8.80%
$135,825 $92,524
Jun 2, 2025 $0.00288
+0.97%
$148,989 $102,593
Jun 1, 2025 $0.00285
-20.92%
$147,514 $80,455
May 31, 2025 $0.00361
-17.63%
$186,626 $94,996
May 30, 2025 $0.00438
-3.19%
$226,568 $76,699
May 29, 2025 $0.00453
-4.77%
$233,979 $76,456
May 28, 2025 $0.00475
-10.63%
$245,606 $132,566
May 27, 2025 $0.00532
+4.84%
$274,830 $146,817
May 26, 2025 $0.00507
+5.77%
$262,148 $99,787
May 25, 2025 $0.00479
-6.77%
$247,837 $94,964
May 24, 2025 $0.00514
+3.48%
$265,842 $150,262
May 23, 2025 $0.005
-5.75%
$258,596 $135,182
May 22, 2025 $0.00531
-2.75%
$274,363 $82,409
May 21, 2025 $0.00546
+4.04%
$282,070 $58,360
May 20, 2025 $0.00524
+0.67%
$271,127 $28,859
May 19, 2025 $0.00521
+0.52%
$269,335 $47,782
May 18, 2025 $0.00518
-1.44%
$267,948 $28,314
May 17, 2025 $0.00526
+0.44%
$271,875 $81,191
May 16, 2025 $0.00534
+2.54%
$276,138 $84,261
May 15, 2025 $0.00521
-8.71%
$269,286 $81,690
May 14, 2025 $0.00571
+2.64%
$295,043 $57,392
May 13, 2025 $0.00556
-2.37%
$287,455 $27,551
May 12, 2025 $0.0057
+0.53%
$294,438 $26,605
May 11, 2025 $0.00567
+3.32%
$292,915 $17,719
May 10, 2025 $0.00548
+3.27%
$283,412 $15,514
May 9, 2025 $0.00531
+1.12%
$274,393 $19,303
May 8, 2025 $0.00525
+7.23%
$271,368 $46,686
May 7, 2025 $0.0049
-1.57%
$253,063 $62,955
May 6, 2025 $0.00497
-6.24%
$257,137 $63,089
May 5, 2025 $0.00532
+12.59%
$275,073 $78,897
May 4, 2025 $0.00473
-0.28%
$244,316 $16,846
May 3, 2025 $0.00474
+7.64%
$244,994 $121,584
May 2, 2025 $0.00441
+17.12%
$227,931 $94,171
May 1, 2025 $0.00376
-7.97%
$194,550 $31,351
Apr 30, 2025 $0.00409
-2.57%
$211,406 $24,087
Apr 29, 2025 $0.00414
+4.31%
$-- $27,786
Apr 28, 2025 $0.00397
-0.28%
$205,375 $27,392
Apr 27, 2025 $0.00398
-1.56%
$205,956 $29,950
Apr 26, 2025 $0.00405
-0.22%
$209,218 $28,128
Apr 25, 2025 $0.00406
+0.90%
$209,684 $26,727
Apr 24, 2025 $0.00402
-4.34%
$207,803 $22,880
Apr 23, 2025 $0.0042
+2.68%
$217,225 $24,948
Apr 22, 2025 $0.00409
+4.03%
$211,546 $108,480
Apr 21, 2025 $0.00393
-3.54%
$203,353 $99,741
Apr 20, 2025 $0.00408
+0.12%
$210,805 $86,222
Apr 19, 2025 $0.00407
+2.98%
$210,555 $90,369
Apr 18, 2025 $0.00395
+0.64%
$204,347 $92,547
Apr 17, 2025 $0.00393
-3.24%
$203,041 $92,310
Apr 16, 2025 $0.00406
-2.90%
$209,847 $70,400