Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00777
+3.44%
$ 404,440 $ 1,196
Jun 23, 6 PM $ 0.00751
-0.19%
$ 390,986 $ 1,131
Jun 23, 5 PM $ 0.00752
-3.33%
$ 391,714 $ 1,115
Jun 23, 4 PM $ 0.00778
+0.00%
$ 405,216 $ 1,117
Jun 23, 3 PM $ 0.00778
+0.00%
$ 405,221 $ 1,097
Jun 23, 2 PM $ 0.00778
+4.59%
$ 405,236 $ 1,108
Jun 23, 1 PM $ 0.00744
-1.27%
$ 387,451 $ 1,233
Jun 23, 12 PM $ 0.00753
-2.55%
$ 392,418 $ 1,277
Jun 23, 11 AM $ 0.00773
+0.00%
$ 402,679 $ 1,296
Jun 23, 10 AM $ 0.00773
+0.00%
$ 402,660 $ 1,390
Jun 23, 9 AM $ 0.00773
+1.97%
$ 402,660 $ 1,390
Jun 23, 8 AM $ 0.00758
-4.56%
$ 394,887 $ 1,308
Jun 23, 7 AM $ 0.00794
+3.70%
$ 413,739 $ 955
Jun 23, 6 AM $ 0.00766
-3.89%
$ 398,973 $ 947
Jun 23, 5 AM $ 0.00797
+0.00%
$ 415,134 $ 703
Jun 23, 4 AM $ 0.00797
+0.01%
$ 415,134 $ 703
Jun 23, 3 AM $ 0.00797
+0.05%
$ 415,091 $ 759
Jun 23, 2 AM $ 0.00797
-0.05%
$ 414,892 $ 843
Jun 23, 1 AM $ 0.00797
-0.05%
$ 415,083 $ 911
Jun 23, 12 AM $ 0.00797
-0.01%
$ 415,329 $ 946
Jun 22, 11 PM $ 0.00798
+0.00%
$ 415,379 $ 1,060
Jun 22, 10 PM $ 0.00798
-0.06%
$ 415,389 $ 1,088
Jun 22, 9 PM $ 0.00798
+0.04%
$ 415,627 $ 1,136
Jun 22, 8 PM $ 0.00798
+1.43%
$ 415,478 $ 1,173
Jun 22, 7 PM $ 0.00806
-0.05%
$ 419,828 $ 980
Jun 22, 6 PM $ 0.00807
+3.53%
$ 420,050 $ 944
Jun 22, 5 PM $ 0.00779
-3.36%
$ 405,714 $ 901
Jun 22, 4 PM $ 0.00806
+0.03%
$ 419,828 $ 870
Jun 22, 3 PM $ 0.00806
+0.53%
$ 419,683 $ 870
Jun 22, 2 PM $ 0.00802
-0.38%
$ 417,458 $ 815
Jun 22, 1 PM $ 0.00805
-0.19%
$ 419,036 $ 750
Jun 22, 12 PM $ 0.00806
+0.38%
$ 419,852 $ 692
Jun 22, 11 AM $ 0.00803
-0.61%
$ 418,286 $ 706
Jun 22, 10 AM $ 0.00808
+3.09%
$ 420,870 $ 840
Jun 22, 9 AM $ 0.00784
-0.69%
$ 408,266 $ 856
Jun 22, 8 AM $ 0.00789
+0.16%
$ 411,058 $ 923
Jun 22, 7 AM $ 0.00788
+0.53%
$ 410,389 $ 945
Jun 22, 6 AM $ 0.00784
-3.10%
$ 408,231 $ 993
Jun 22, 5 AM $ 0.00809
+0.00%
$ 421,273 $ 988
Jun 22, 4 AM $ 0.00809
-0.07%
$ 421,278 $ 1,036
Jun 22, 3 AM $ 0.00809
+0.01%
$ 421,573 $ 1,021
Jun 22, 2 AM $ 0.00809
+0.69%
$ 421,539 $ 990
Jun 22, 1 AM $ 0.00804
-0.01%
$ 418,651 $ 1,064
Jun 22, 12 AM $ 0.00804
+5.43%
$ 418,680 $ 1,039
Jun 21, 11 PM $ 0.00762
+0.00%
$ 397,103 $ 969
Jun 21, 10 PM $ 0.00762
+0.00%
$ 397,112 $ 1,021
Jun 21, 9 PM $ 0.00762
-0.04%
$ 397,110 $ 1,104
Jun 21, 8 PM $ 0.00763
-4.09%
$ 397,277 $ 1,151
Jun 21, 7 PM $ 0.00795
+1.67%
$ 414,198 $ 1,199
Jun 21, 6 PM $ 0.00782
-0.05%
$ 407,389 $ 1,240