Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00441
-0.13%
$ 229,679 $ 22,063
Apr 16, 9 PM $ 0.00442
+0.03%
$ 229,970 $ 21,991
Apr 16, 8 PM $ 0.00441
+0.10%
$ 229,902 $ 21,643
Apr 16, 7 PM $ 0.00441
-0.23%
$ 229,679 $ 21,430
Apr 16, 6 PM $ 0.00442
+0.23%
$ 230,199 $ 21,485
Apr 16, 5 PM $ 0.00441
-0.09%
$ 229,679 $ 21,206
Apr 16, 4 PM $ 0.00441
+0.09%
$ 229,885 $ 20,969
Apr 16, 3 PM $ 0.00441
-0.09%
$ 229,679 $ 20,612
Apr 16, 2 PM $ 0.00441
+0.09%
$ 229,878 $ 20,529
Apr 16, 1 PM $ 0.00441
-3.11%
$ 229,679 $ 20,095
Apr 16, 12 PM $ 0.00455
-0.19%
$ 237,048 $ 20,282
Apr 16, 11 AM $ 0.00456
-0.08%
$ 237,491 $ 19,970
Apr 16, 10 AM $ 0.00456
-2.17%
$ 237,680 $ 19,504
Apr 16, 9 AM $ 0.00466
+4.15%
$ 242,943 $ 19,152
Apr 16, 8 AM $ 0.00447
+1.12%
$ 232,931 $ 17,784
Apr 16, 7 AM $ 0.00442
+0.20%
$ 230,356 $ 16,819
Apr 16, 6 AM $ 0.00441
-0.15%
$ 229,887 $ 16,800
Apr 16, 5 AM $ 0.00442
-0.14%
$ 230,237 $ 16,599
Apr 16, 4 AM $ 0.00443
-1.45%
$ 230,564 $ 16,256
Apr 16, 3 AM $ 0.00449
+0.21%
$ 233,964 $ 16,228
Apr 16, 2 AM $ 0.00448
-0.80%
$ 233,466 $ 16,418
Apr 16, 12 AM $ 0.00371
-0.15%
$ 193,223 $ 4,596
Apr 15, 11 PM $ 0.00371
-0.15%
$ 193,222 $ 14,466
Apr 15, 10 PM $ 0.00372
-2.22%
$ 193,517 $ 13,922
Apr 15, 9 PM $ 0.0038
-2.21%
$ 197,913 $ 13,737
Apr 15, 8 PM $ 0.00389
+0.49%
$ 202,388 $ 13,689
Apr 15, 7 PM $ 0.00387
+1.54%
$ 201,405 $ 13,509
Apr 15, 6 PM $ 0.00381
+0.00%
$ 198,347 $ 13,504
Apr 15, 5 PM $ 0.00381
-0.17%
$ 198,339 $ 13,834
Apr 15, 4 PM $ 0.00381
-1.03%
$ 198,675 $ 14,055
Apr 15, 3 PM $ 0.00385
+1.92%
$ 200,737 $ 14,356
Apr 15, 2 PM $ 0.00378
+0.18%
$ 196,963 $ 14,410
Apr 15, 1 PM $ 0.00377
+0.75%
$ 196,606 $ 15,008
Apr 15, 12 PM $ 0.00374
-0.79%
$ 194,999 $ 14,546
Apr 15, 11 AM $ 0.00377
+0.00%
$ 196,555 $ 14,579
Apr 15, 10 AM $ 0.00377
+1.74%
$ 196,555 $ 14,474
Apr 15, 9 AM $ 0.00371
-1.55%
$ 193,189 $ 14,335
Apr 15, 8 AM $ 0.00377
+1.48%
$ 196,231 $ 13,947
Apr 15, 7 AM $ 0.00371
+0.05%
$ 193,378 $ 14,208
Apr 15, 6 AM $ 0.00371
+0.09%
$ 193,276 $ 14,144
Apr 15, 5 AM $ 0.00371
+0.28%
$ 193,104 $ 14,511
Apr 15, 4 AM $ 0.0037
-0.07%
$ 192,574 $ 14,800
Apr 15, 3 AM $ 0.0037
-5.16%
$ 192,701 $ 14,841
Apr 15, 2 AM $ 0.0039
-1.11%
$ 203,194 $ 15,026
Apr 15, 1 AM $ 0.00395
+0.00%
$ 205,469 $ 15,149
Apr 15, 12 AM $ 0.00394
-0.21%
$ 205,201 $ 14,956
Apr 14, 11 PM $ 0.00395
+0.00%
$ 205,636 $ 15,212
Apr 14, 10 PM $ 0.00395
+0.11%
$ 205,637 $ 15,564
Apr 14, 9 PM $ 0.00394
+0.00%
$ 205,413 $ 15,898
Apr 14, 8 PM $ 0.00394
-0.12%
$ 205,419 $ 16,366