Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.00463
+0.00%
$241,345 $12
Aug 6, 10 PM $0.00463
+0.00%
$241,345 $12
Aug 6, 9 PM $0.00463
+0.00%
$241,345 $12
Aug 6, 8 PM $0.00463
+0.00%
$241,345 $12
Aug 6, 7 PM $0.00463
+0.00%
$241,345 $12
Aug 6, 6 PM $0.00463
+0.02%
$241,345 $9
Aug 6, 5 PM $0.00463
-0.49%
$241,293 $6
Aug 6, 4 PM $0.00466
+0.00%
$242,491 $7
Aug 6, 3 PM $0.00466
+0.00%
$242,491 $8
Aug 6, 2 PM $0.00466
+0.00%
$242,491 $8
Aug 6, 1 PM $0.00466
+0.00%
$242,491 $8
Aug 6, 12 PM $0.00466
+0.00%
$242,491 $8
Aug 6, 11 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 10 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 9 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 8 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 7 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 6 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 5 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 4 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 3 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 2 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 1 AM $0.00466
+0.00%
$242,491 $8
Aug 6, 12 AM $0.00466
+0.00%
$242,491 $8
Aug 5, 11 PM $0.00466
+0.00%
$242,491 $8
Aug 5, 10 PM $0.00466
+0.00%
$242,491 $8
Aug 5, 9 PM $0.00466
+0.00%
$242,491 $21
Aug 5, 8 PM $0.00466
+0.00%
$242,491 $21
Aug 5, 7 PM $0.00466
+0.00%
$242,491 $21
Aug 5, 6 PM $0.00466
+0.00%
$242,491 $21
Aug 5, 5 PM $0.00466
-0.38%
$242,491 $29
Aug 5, 4 PM $0.00467
-0.32%
$243,417 $43
Aug 5, 3 PM $0.00469
+0.00%
$244,210 $29
Aug 5, 2 PM $0.00469
+0.00%
$244,210 $33
Aug 5, 1 PM $0.00469
+0.00%
$244,210 $37
Aug 5, 12 PM $0.00469
+0.00%
$244,210 $37
Aug 5, 11 AM $0.00469
+0.00%
$244,210 $37
Aug 5, 10 AM $0.00469
+0.00%
$244,210 $37
Aug 5, 9 AM $0.00469
+0.00%
$244,210 $37
Aug 5, 8 AM $0.00469
+0.00%
$244,210 $37
Aug 5, 7 AM $0.00469
+0.00%
$244,210 $85
Aug 5, 6 AM $0.00469
+0.00%
$244,210 $140
Aug 5, 5 AM $0.00469
+0.00%
$244,210 $164
Aug 5, 4 AM $0.00469
+0.00%
$244,210 $164
Aug 5, 3 AM $0.00469
+0.00%
$244,210 $164
Aug 5, 2 AM $0.00469
+0.00%
$244,210 $850
Aug 5, 1 AM $0.00469
+0.00%
$244,210 $850
Aug 5, 12 AM $0.00469
+0.00%
$244,210 $850
Aug 4, 11 PM $0.00469
+0.46%
$244,210 $850
Aug 4, 10 PM $0.00467
-0.46%
$243,095 $850