Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00495
-4.07%
$ 255,799 $ 12,583
Dec 21, 2024 $ 0.00516
-6.37%
$ 266,659 $ 11,608
Dec 20, 2024 $ 0.00553
+5.08%
$ 285,785 $ 15,559
Dec 19, 2024 $ 0.00528
-4.64%
$ 272,957 $ 18,414
Dec 18, 2024 $ 0.00554
-4.54%
$ 286,239 $ 17,039
Dec 17, 2024 $ 0.0058
-0.23%
$ 299,866 $ 12,109
Dec 16, 2024 $ 0.00581
+0.82%
$ 300,568 $ 12,206
Dec 15, 2024 $ 0.00577
-2.02%
$ 298,130 $ 12,525
Dec 14, 2024 $ 0.00589
-2.16%
$ 304,267 $ 15,017
Dec 13, 2024 $ 0.00603
+2.77%
$ 311,765 $ 17,902
Dec 12, 2024 $ 0.00587
+0.03%
$ 303,375 $ 12,773
Dec 11, 2024 $ 0.00587
+3.71%
$ 303,297 $ 12,058
Dec 10, 2024 $ 0.00566
-2.05%
$ 292,437 $ 12,929
Dec 9, 2024 $ 0.00579
-5.11%
$ 299,094 $ 12,819
Dec 8, 2024 $ 0.00612
+1.43%
$ 316,353 $ 14,867
Dec 7, 2024 $ 0.00603
-3.73%
$ 311,888 $ 12,066
Dec 6, 2024 $ 0.00627
+3.19%
$ 323,963 $ 49,789
Dec 5, 2024 $ 0.00606
-3.52%
$ 313,063 $ 69,692
Dec 4, 2024 $ 0.00627
+10.65%
$ 324,109 $ 29,424
Dec 3, 2024 $ 0.00569
+3.88%
$ 294,067 $ 11,770
Dec 2, 2024 $ 0.0055
-5.01%
$ 284,355 $ 13,262
Dec 1, 2024 $ 0.00579
-7.00%
$ 300,334 $ 16,101
Nov 30, 2024 $ 0.00623
+1.95%
$ 321,861 $ 14,941
Nov 29, 2024 $ 0.00611
+4.06%
$ 316,159 $ 13,175
Nov 28, 2024 $ 0.00587
+3.18%
$ 303,391 $ 11,736
Nov 27, 2024 $ 0.00569
-1.55%
$ 294,032 $ 12,039
Nov 26, 2024 $ 0.00578
+5.03%
$ 298,672 $ 12,086
Nov 25, 2024 $ 0.0055
-3.23%
$ 284,368 $ 12,384
Nov 24, 2024 $ 0.00568
-0.46%
$ 293,867 $ 45,365
Nov 23, 2024 $ 0.00571
-1.03%
$ 295,239 $ 12,136
Nov 22, 2024 $ 0.00577
-7.02%
$ 298,297 $ 16,024
Nov 21, 2024 $ 0.00622
-18.04%
$ 321,393 $ 40,481
Nov 20, 2024 $ 0.00759
-7.58%
$ 392,215 $ 41,934
Nov 19, 2024 $ 0.00832
-2.83%
$ 430,124 $ 28,113
Nov 18, 2024 $ 0.00857
-3.76%
$ 443,144 $ 45,170
Nov 17, 2024 $ 0.00891
-36.70%
$ 460,779 $ 86,072
Nov 16, 2024 $ 0.0141
+9.05%
$ 728,309 $ 60,159
Nov 15, 2024 $ 0.0129
+30.91%
$ 668,583 $ 94,653
Nov 14, 2024 $ 0.00989
+9.04%
$ 511,474 $ 67,818
Nov 13, 2024 $ 0.00908
-6.67%
$ 469,434 $ 37,534
Nov 12, 2024 $ 0.00973
+46.32%
$ 503,272 $ 110,558
Nov 11, 2024 $ 0.00665
+12.68%
$ 344,074 $ 22,761
Nov 10, 2024 $ 0.0059
-17.55%
$ 305,392 $ 19,244
Nov 9, 2024 $ 0.00718
+15.45%
$ 371,406 $ 13,115
Nov 8, 2024 $ 0.00624
+6.23%
$ 322,752 $ 16,288
Nov 7, 2024 $ 0.00587
+0.49%
$ 303,803 $ 23,302
Nov 6, 2024 $ 0.00586
+25.90%
$ 303,168 $ 31,023
Nov 5, 2024 $ 0.00466
+6.20%
$ 240,795 $ 14,588
Nov 4, 2024 $ 0.00438
-3.21%
$ 226,745 $ 14,004
Nov 3, 2024 $ 0.00453
+7.45%
$ 234,274 $ 27,416