Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00545
-0.77%
$ 281,785 $ 95,330
Feb 26, 2025 $ 0.00549
+36.47%
$ 283,982 $ 149,839
Feb 25, 2025 $ 0.00403
-6.92%
$ 208,151 $ 71,068
Feb 24, 2025 $ 0.00433
-14.65%
$ 223,617 $ 46,508
Feb 23, 2025 $ 0.00506
-10.16%
$ 261,834 $ 46,753
Feb 22, 2025 $ 0.00564
-4.17%
$ 291,435 $ 82,543
Feb 21, 2025 $ 0.00591
+24.15%
$ 305,468 $ 57,489
Feb 20, 2025 $ 0.00473
+11.48%
$ 244,474 $ 15,493
Feb 19, 2025 $ 0.00418
+8.77%
$ 216,047 $ 42,400
Feb 18, 2025 $ 0.00384
-4.20%
$ 198,573 $ 35,448
Feb 17, 2025 $ 0.00401
+5.86%
$ 207,201 $ 36,137
Feb 16, 2025 $ 0.00378
+3.59%
$ 195,422 $ 48,732
Feb 15, 2025 $ 0.00365
+9.72%
$ 188,712 $ 49,498
Feb 14, 2025 $ 0.00333
-2.46%
$ 172,102 $ 53,840
Feb 13, 2025 $ 0.00351
+1.56%
$ 181,339 $ 44,679
Feb 12, 2025 $ 0.00346
+5.88%
$ 178,768 $ 46,018
Feb 11, 2025 $ 0.0034
+8.91%
$ 175,685 $ 56,694
Feb 10, 2025 $ 0.00317
-2.14%
$ 164,086 $ 29,391
Feb 9, 2025 $ 0.00324
+0.09%
$ 167,667 $ 6,469
Feb 8, 2025 $ 0.00324
+1.08%
$ 167,512 $ 11,599
Feb 7, 2025 $ 0.00321
+2.65%
$ 165,709 $ 37,228
Feb 6, 2025 $ 0.00312
-11.93%
$ 161,439 $ 48,717
Feb 5, 2025 $ 0.00354
+8.71%
$ 183,095 $ 75,042
Feb 4, 2025 $ 0.00326
+12.85%
$ 168,728 $ 42,401
Feb 3, 2025 $ 0.00289
-38.70%
$ 149,518 $ 43,368
Feb 2, 2025 $ 0.00472
-5.87%
$ 243,954 $ 45,532
Feb 1, 2025 $ 0.005
-1.20%
$ 258,667 $ 41,104
Jan 31, 2025 $ 0.00506
+4.08%
$ 261,769 $ 38,933
Jan 30, 2025 $ 0.00487
+0.36%
$ 251,511 $ 43,181
Jan 29, 2025 $ 0.00485
+3.83%
$ 250,579 $ 45,945
Jan 28, 2025 $ 0.00467
-0.12%
$ 241,334 $ 45,723
Jan 27, 2025 $ 0.00467
+0.60%
$ 241,642 $ 33,993
Jan 26, 2025 $ 0.00465
+8.00%
$ 240,172 $ 19,979
Jan 25, 2025 $ 0.0043
+0.46%
$ 222,385 $ 44,770
Jan 24, 2025 $ 0.00429
-0.81%
$ 221,715 $ 46,160
Jan 23, 2025 $ 0.00432
-9.94%
$ 223,518 $ 47,027
Jan 22, 2025 $ 0.0048
+7.29%
$ 248,180 $ 44,653
Jan 21, 2025 $ 0.00447
+2.77%
$ 231,309 $ 33,435
Jan 20, 2025 $ 0.00434
-6.15%
$ 224,603 $ 23,715
Jan 19, 2025 $ 0.00461
-6.78%
$ 238,430 $ 12,220
Jan 18, 2025 $ 0.00495
+4.04%
$ 255,762 $ 13,630
Jan 17, 2025 $ 0.00476
-5.55%
$ 245,824 $ 8,496
Jan 16, 2025 $ 0.0053
+14.77%
$ 273,783 $ 17,489
Jan 15, 2025 $ 0.00461
+2.93%
$ 238,552 $ 10,219
Jan 14, 2025 $ 0.00448
+5.24%
$ 231,861 $ 4,980
Jan 13, 2025 $ 0.00426
+1.66%
$ 220,323 $ 11,059
Jan 12, 2025 $ 0.00419
-2.85%
$ 216,724 $ 11,020
Jan 11, 2025 $ 0.00432
+0.38%
$ 223,091 $ 10,877
Jan 10, 2025 $ 0.00432
+2.28%
$ 223,301 $ 11,712
Jan 9, 2025 $ 0.00422
-1.00%
$ 218,324 $ 11,326