Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00795
+1.67%
$ 414,198 $ 1,199
Jun 21, 6 PM $ 0.00782
-0.05%
$ 407,389 $ 1,240
Jun 21, 5 PM $ 0.00783
-0.31%
$ 407,612 $ 1,328
Jun 21, 4 PM $ 0.00785
+0.00%
$ 408,867 $ 1,392
Jun 21, 3 PM $ 0.00785
-0.01%
$ 408,879 $ 1,479
Jun 21, 2 PM $ 0.00785
+0.67%
$ 408,922 $ 1,598
Jun 21, 1 PM $ 0.0078
-2.90%
$ 406,194 $ 1,665
Jun 21, 12 PM $ 0.00803
+0.14%
$ 418,329 $ 1,664
Jun 21, 11 AM $ 0.00802
+2.20%
$ 417,732 $ 1,985
Jun 21, 10 AM $ 0.00785
-0.18%
$ 408,739 $ 2,163
Jun 21, 9 AM $ 0.00786
+0.10%
$ 409,480 $ 2,220
Jun 21, 8 AM $ 0.00785
-0.65%
$ 409,087 $ 2,268
Jun 21, 7 AM $ 0.00806
-0.25%
$ 419,724 $ 758
Jun 21, 6 AM $ 0.00808
+0.00%
$ 420,785 $ 2,168
Jun 21, 5 AM $ 0.00808
+0.00%
$ 420,781 $ 2,156
Jun 21, 4 AM $ 0.00808
+0.05%
$ 420,761 $ 2,147
Jun 21, 3 AM $ 0.00808
+0.00%
$ 420,569 $ 2,180
Jun 21, 2 AM $ 0.00807
+3.26%
$ 420,550 $ 2,132
Jun 21, 1 AM $ 0.00782
-0.01%
$ 407,264 $ 1,991
Jun 21, 12 AM $ 0.00782
+1.30%
$ 407,312 $ 2,036
Jun 20, 11 PM $ 0.00772
-1.46%
$ 402,096 $ 2,132
Jun 20, 10 PM $ 0.00784
+3.06%
$ 408,058 $ 2,071
Jun 20, 9 PM $ 0.0076
-1.33%
$ 395,930 $ 1,987
Jun 20, 8 PM $ 0.0077
-2.21%
$ 401,266 $ 2,375
Jun 20, 7 PM $ 0.00788
+0.08%
$ 410,349 $ 2,312
Jun 20, 6 PM $ 0.00787
+3.54%
$ 410,037 $ 2,427
Jun 20, 5 PM $ 0.0076
+0.00%
$ 396,027 $ 2,276
Jun 20, 4 PM $ 0.0076
+0.00%
$ 396,026 $ 2,175
Jun 20, 3 PM $ 0.0076
+0.09%
$ 396,027 $ 2,171
Jun 20, 2 PM $ 0.0076
-3.25%
$ 395,652 $ 2,063
Jun 20, 1 PM $ 0.00785
+0.00%
$ 408,950 $ 2,033
Jun 20, 12 PM $ 0.00785
+4.46%
$ 408,967 $ 2,072
Jun 20, 11 AM $ 0.00752
-0.17%
$ 391,496 $ 1,719
Jun 20, 10 AM $ 0.00753
-3.27%
$ 392,161 $ 1,578
Jun 20, 9 AM $ 0.00778
+0.02%
$ 405,402 $ 1,570
Jun 20, 8 AM $ 0.00778
-0.02%
$ 405,321 $ 1,544
Jun 20, 7 AM $ 0.00778
+3.30%
$ 405,402 $ 1,510
Jun 20, 6 AM $ 0.00753
+0.00%
$ 392,433 $ 1,496
Jun 20, 5 AM $ 0.00753
-1.01%
$ 392,433 $ 1,676
Jun 20, 4 AM $ 0.00761
-0.15%
$ 396,436 $ 1,875
Jun 20, 3 AM $ 0.00762
+0.02%
$ 397,016 $ 1,935
Jun 20, 2 AM $ 0.00762
-1.42%
$ 396,943 $ 2,106
Jun 20, 1 AM $ 0.00773
+0.00%
$ 402,653 $ 2,130
Jun 20, 12 AM $ 0.00773
+0.81%
$ 402,662 $ 2,188
Jun 19, 11 PM $ 0.00767
+2.88%
$ 399,421 $ 2,085
Jun 19, 10 PM $ 0.00745
+0.26%
$ 388,230 $ 2,159
Jun 19, 9 PM $ 0.00744
+0.46%
$ 387,227 $ 2,263
Jun 19, 8 PM $ 0.00742
-0.94%
$ 386,540 $ 1,784
Jun 19, 7 PM $ 0.00749
+1.82%
$ 390,203 $ 1,844
Jun 19, 6 PM $ 0.00736
-0.01%
$ 383,237 $ 1,697