Peanut Historical Data

NUX Page 11
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00467
-0.46%
$243,095 $850
Aug 4, 9 PM $0.00469
+0.00%
$244,210 $164
Aug 4, 8 PM $0.00469
+0.00%
$244,210 $164
Aug 4, 7 PM $0.00469
+0.00%
$244,210 $164
Aug 4, 6 PM $0.00469
+0.49%
$244,210 $164
Aug 4, 5 PM $0.00467
+0.24%
$243,012 $156
Aug 4, 4 PM $0.00466
+0.00%
$242,439 $134
Aug 4, 3 PM $0.00466
+0.26%
$242,439 $185
Aug 4, 2 PM $0.00464
+0.26%
$241,814 $181
Aug 4, 1 PM $0.00463
+0.00%
$241,189 $177
Aug 4, 12 PM $0.00463
+0.00%
$241,189 $216
Aug 4, 11 AM $0.00463
-1.46%
$241,189 $216
Aug 4, 10 AM $0.0047
+0.08%
$244,766 $216
Aug 4, 9 AM $0.0047
+0.00%
$244,570 $226
Aug 4, 8 AM $0.0047
-2.54%
$244,570 $226
Aug 4, 7 AM $0.00482
+4.05%
$250,936 $178
Aug 4, 6 AM $0.00463
+0.00%
$241,165 $56
Aug 4, 5 AM $0.00463
+0.00%
$241,169 $32
Aug 4, 4 AM $0.00463
+0.00%
$241,169 $32
Aug 4, 3 AM $0.00463
+0.00%
$241,169 $32
Aug 4, 2 AM $0.00463
+0.00%
$241,169 $32
Aug 4, 1 AM $0.00463
+0.00%
$241,169 $32
Aug 4, 12 AM $0.00463
+0.00%
$241,169 $32
Aug 3, 11 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 10 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 9 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 8 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 7 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 6 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 5 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 4 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 3 PM $0.00463
+0.00%
$241,169 $32
Aug 3, 2 PM $0.00463
+0.61%
$241,169 $32
Aug 3, 1 PM $0.0046
+0.00%
$239,704 $32
Aug 3, 12 PM $0.0046
+0.00%
$239,704 $32
Aug 3, 11 AM $0.0046
+0.00%
$239,704 $32
Aug 3, 10 AM $0.0046
+0.03%
$239,703 $39
Aug 3, 9 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 8 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 7 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 6 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 5 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 4 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 3 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 2 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 1 AM $0.0046
+0.00%
$239,626 $2
Aug 3, 12 AM $0.0046
+0.00%
$239,626 $2
Aug 2, 11 PM $0.0046
+0.00%
$239,626 $2
Aug 2, 10 PM $0.0046
+0.00%
$239,626 $2
Aug 2, 9 PM $0.0046
+0.00%
$239,626 $2