Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00394
-0.12%
$ 205,419 $ 16,366
Apr 14, 7 PM $ 0.00395
+0.20%
$ 205,669 $ 16,777
Apr 14, 6 PM $ 0.00394
+6.74%
$ 205,253 $ 16,650
Apr 14, 5 PM $ 0.00369
-0.09%
$ 192,285 $ 16,273
Apr 14, 4 PM $ 0.00383
+3.71%
$ 199,389 $ 16,320
Apr 14, 3 PM $ 0.00369
+0.00%
$ 192,233 $ 16,218
Apr 14, 2 PM $ 0.00369
-2.42%
$ 192,233 $ 16,240
Apr 14, 1 PM $ 0.00378
-3.38%
$ 197,003 $ 16,121
Apr 14, 12 PM $ 0.00391
-0.14%
$ 203,891 $ 16,868
Apr 14, 11 AM $ 0.00392
-0.01%
$ 204,183 $ 17,083
Apr 14, 10 AM $ 0.00392
-0.02%
$ 204,207 $ 17,658
Apr 14, 9 AM $ 0.00392
-0.41%
$ 204,239 $ 18,169
Apr 14, 8 AM $ 0.00394
-0.04%
$ 205,082 $ 19,170
Apr 14, 7 AM $ 0.00394
+0.11%
$ 205,157 $ 19,415
Apr 14, 6 AM $ 0.00394
+0.00%
$ 204,940 $ 19,288
Apr 14, 5 AM $ 0.00394
-0.10%
$ 204,941 $ 19,551
Apr 14, 4 AM $ 0.00394
+0.10%
$ 205,138 $ 19,269
Apr 14, 3 AM $ 0.00394
+0.00%
$ 204,941 $ 19,319
Apr 14, 2 AM $ 0.00394
-0.11%
$ 204,940 $ 19,412
Apr 14, 1 AM $ 0.00394
+0.03%
$ 205,157 $ 19,378
Apr 14, 12 AM $ 0.00394
-0.02%
$ 205,090 $ 19,644
Apr 13, 11 PM $ 0.00394
+0.02%
$ 205,137 $ 19,284
Apr 13, 10 PM $ 0.00394
+0.00%
$ 205,087 $ 19,135
Apr 13, 9 PM $ 0.00394
+0.25%
$ 205,087 $ 19,341
Apr 13, 8 PM $ 0.00393
-0.25%
$ 204,576 $ 19,535
Apr 13, 7 PM $ 0.00394
-0.11%
$ 205,085 $ 19,328
Apr 13, 6 PM $ 0.00394
+0.36%
$ 205,309 $ 19,322
Apr 13, 5 PM $ 0.00393
-0.33%
$ 204,571 $ 18,827
Apr 13, 4 PM $ 0.00394
+0.07%
$ 205,252 $ 18,599
Apr 13, 3 PM $ 0.00394
-0.07%
$ 205,113 $ 18,324
Apr 13, 2 PM $ 0.00394
+0.06%
$ 205,252 $ 17,958
Apr 13, 1 PM $ 0.00394
-0.05%
$ 205,122 $ 17,797
Apr 13, 12 PM $ 0.00394
+0.06%
$ 205,235 $ 17,386
Apr 13, 11 AM $ 0.00394
+0.20%
$ 205,409 $ 17,154
Apr 13, 10 AM $ 0.00394
-0.20%
$ 204,993 $ 16,665
Apr 13, 9 AM $ 0.00356
+0.00%
$ 185,340 $ 15,088
Apr 13, 8 AM $ 0.00356
-0.06%
$ 185,346 $ 14,640
Apr 13, 7 AM $ 0.00356
-0.03%
$ 185,462 $ 14,234
Apr 13, 6 AM $ 0.00356
+0.22%
$ 185,514 $ 13,964
Apr 13, 5 AM $ 0.00355
-0.13%
$ 185,097 $ 13,335
Apr 13, 4 AM $ 0.00356
-0.15%
$ 185,332 $ 13,044
Apr 13, 3 AM $ 0.00356
+0.00%
$ 185,618 $ 12,437
Apr 13, 2 AM $ 0.00356
+0.03%
$ 185,618 $ 12,135
Apr 13, 1 AM $ 0.00356
-4.86%
$ 185,557 $ 11,694
Apr 13, 12 AM $ 0.00372
+0.00%
$ 193,631 $ 11,187
Apr 12, 11 PM $ 0.00372
-2.02%
$ 193,629 $ 11,198
Apr 12, 10 PM $ 0.00379
+0.74%
$ 197,614 $ 11,005
Apr 12, 9 PM $ 0.00377
+6.58%
$ 196,172 $ 10,621
Apr 12, 8 PM $ 0.00353
-3.66%
$ 183,639 $ 9,907
Apr 12, 7 PM $ 0.00366
-3.10%
$ 190,618 $ 9,890