Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00836
+0.00%
$ 435,149 $ 2,452
2:08 PM $ 0.00836
+0.00%
$ 435,149 $ 2,452
2:07 PM $ 0.00836
+1.55%
$ 435,149 $ 2,452
2:06 PM $ 0.00823
+0.00%
$ 435,149 $ 2,387
2:05 PM $ 0.00823
+0.00%
$ 435,149 $ 2,387
2:04 PM $ 0.00823
+0.00%
$ 428,507 $ 2,387
2:03 PM $ 0.00823
+0.00%
$ 428,507 $ 2,387
2:02 PM $ 0.00823
-0.18%
$ 428,507 $ 2,387
2:01 PM $ 0.00824
+0.00%
$ 428,507 $ 2,383
2:00 PM $ 0.00824
+0.00%
$ 428,507 $ 2,383
1:59 PM $ 0.00824
+0.00%
$ 429,266 $ 2,383
1:58 PM $ 0.00824
+0.00%
$ 429,266 $ 2,387
1:57 PM $ 0.00824
+0.00%
$ 429,266 $ 2,387
1:56 PM $ 0.00824
+0.00%
$ 429,266 $ 2,387
1:55 PM $ 0.00824
+0.00%
$ 429,266 $ 2,387
1:54 PM $ 0.00824
+2.16%
$ 429,289 $ 2,391
1:53 PM $ 0.00807
+0.00%
$ 429,289 $ 2,369
1:52 PM $ 0.00807
+0.00%
$ 429,289 $ 2,373
1:51 PM $ 0.00807
+0.00%
$ 429,289 $ 2,369
1:50 PM $ 0.00807
+0.00%
$ 429,289 $ 2,369
1:49 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:48 PM $ 0.00807
+0.00%
$ 420,209 $ 2,373
1:47 PM $ 0.00807
+0.00%
$ 420,209 $ 2,373
1:46 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:45 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:44 PM $ 0.00807
+0.00%
$ 420,208 $ 2,365
1:43 PM $ 0.00807
+0.00%
$ 420,208 $ 2,365
1:42 PM $ 0.00807
+0.00%
$ 420,208 $ 2,365
1:41 PM $ 0.00807
+0.00%
$ 420,208 $ 2,369
1:40 PM $ 0.00807
+0.00%
$ 420,208 $ 2,369
1:39 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:38 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:37 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:36 PM $ 0.00807
+0.00%
$ 420,209 $ 2,365
1:35 PM $ 0.00807
+0.00%
$ 420,209 $ 2,369
1:34 PM $ 0.00807
+0.00%
$ 420,178 $ 2,369
1:33 PM $ 0.00807
+0.00%
$ 420,178 $ 2,369
1:32 PM $ 0.00807
+0.01%
$ 420,178 $ 2,369
1:31 PM $ 0.00807
+0.00%
$ 420,178 $ 2,446
1:30 PM $ 0.00807
+0.00%
$ 420,178 $ 2,446
1:29 PM $ 0.00807
+0.00%
$ 420,155 $ 2,450
1:28 PM $ 0.00807
+0.12%
$ 420,155 $ 2,450
1:27 PM $ 0.00806
+0.00%
$ 420,155 $ 2,446
1:26 PM $ 0.00806
+0.00%
$ 420,155 $ 2,450
1:25 PM $ 0.00806
+0.00%
$ 420,155 $ 2,450
1:24 PM $ 0.00806
-0.12%
$ 419,649 $ 2,450
1:23 PM $ 0.00807
+0.00%
$ 419,649 $ 2,447
1:22 PM $ 0.00807
+0.00%
$ 419,649 $ 2,447
1:21 PM $ 0.00807
+0.00%
$ 419,649 $ 2,447
1:20 PM $ 0.00807
+0.00%
$ 419,649 $ 2,451