Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00366
-3.10%
$ 190,618 $ 9,890
Apr 12, 6 PM $ 0.00378
+0.21%
$ 196,711 $ 9,763
Apr 12, 5 PM $ 0.00377
-0.21%
$ 196,295 $ 9,710
Apr 12, 4 PM $ 0.00378
+0.00%
$ 196,711 $ 9,732
Apr 12, 3 PM $ 0.00378
+0.24%
$ 196,711 $ 9,577
Apr 12, 2 PM $ 0.00377
-4.24%
$ 196,243 $ 9,521
Apr 12, 1 PM $ 0.00393
+0.00%
$ 204,940 $ 9,361
Apr 12, 12 PM $ 0.00393
+0.00%
$ 204,940 $ 9,273
Apr 12, 11 AM $ 0.00393
+0.00%
$ 204,940 $ 9,317
Apr 12, 10 AM $ 0.00393
-0.20%
$ 204,940 $ 9,266
Apr 12, 9 AM $ 0.00394
+0.00%
$ 205,357 $ 9,364
Apr 12, 8 AM $ 0.00394
+0.20%
$ 205,357 $ 9,459
Apr 12, 7 AM $ 0.00393
-0.20%
$ 204,940 $ 9,516
Apr 12, 6 AM $ 0.00394
+0.20%
$ 205,357 $ 9,587
Apr 12, 5 AM $ 0.00393
+0.00%
$ 204,940 $ 9,567
Apr 12, 4 AM $ 0.00393
-0.20%
$ 204,940 $ 9,643
Apr 12, 3 AM $ 0.00394
+0.20%
$ 205,357 $ 9,796
Apr 12, 2 AM $ 0.00393
+0.00%
$ 204,940 $ 9,692
Apr 12, 1 AM $ 0.00393
-0.20%
$ 204,940 $ 9,749
Apr 12, 12 AM $ 0.00394
+0.00%
$ 205,357 $ 9,911
Apr 11, 11 PM $ 0.00394
+0.20%
$ 205,357 $ 9,832
Apr 11, 10 PM $ 0.00393
-0.20%
$ 204,940 $ 9,964
Apr 11, 9 PM $ 0.00394
+0.00%
$ 205,357 $ 10,034
Apr 11, 8 PM $ 0.00393
-0.20%
$ 204,940 $ 10,007
Apr 11, 7 PM $ 0.00394
+0.20%
$ 205,357 $ 10,028
Apr 11, 6 PM $ 0.00393
+0.00%
$ 204,940 $ 10,005
Apr 11, 5 PM $ 0.00393
+0.00%
$ 204,940 $ 10,164
Apr 11, 4 PM $ 0.00393
+0.00%
$ 204,940 $ 10,228
Apr 11, 3 PM $ 0.00393
+0.00%
$ 204,940 $ 10,264
Apr 11, 2 PM $ 0.00394
+0.00%
$ 205,357 $ 10,285
Apr 11, 1 PM $ 0.00394
+0.00%
$ 205,357 $ 10,361
Apr 11, 12 PM $ 0.00394
+0.18%
$ 205,357 $ 10,387
Apr 11, 11 AM $ 0.00394
+0.31%
$ 204,992 $ 10,298
Apr 11, 10 AM $ 0.00392
+4.45%
$ 204,367 $ 10,331
Apr 11, 9 AM $ 0.00376
+1.84%
$ 195,670 $ 10,161
Apr 11, 8 AM $ 0.00369
-3.58%
$ 192,128 $ 10,141
Apr 11, 7 AM $ 0.00383
-1.39%
$ 199,263 $ 10,164
Apr 11, 6 AM $ 0.00388
+0.39%
$ 202,076 $ 10,172
Apr 11, 5 AM $ 0.00386
+1.07%
$ 201,295 $ 10,198
Apr 11, 4 AM $ 0.00382
+0.00%
$ 199,159 $ 10,187
Apr 11, 3 AM $ 0.00382
+2.91%
$ 199,159 $ 10,203
Apr 11, 2 AM $ 0.00372
-0.21%
$ 193,534 $ 10,263
Apr 11, 1 AM $ 0.00372
+0.03%
$ 193,951 $ 10,200
Apr 11, 12 AM $ 0.00372
-0.03%
$ 193,899 $ 10,154
Apr 10, 11 PM $ 0.00372
+0.03%
$ 193,951 $ 10,234
Apr 10, 10 PM $ 0.00372
+0.22%
$ 193,899 $ 10,219
Apr 10, 9 PM $ 0.00371
-0.21%
$ 193,482 $ 10,216
Apr 10, 8 PM $ 0.00372
+0.22%
$ 193,899 $ 10,305
Apr 10, 7 PM $ 0.00371
-2.60%
$ 193,482 $ 10,355
Apr 10, 6 PM $ 0.00391
+5.78%
$ 203,846 $ 10,322