Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00736
-0.01%
$ 383,237 $ 1,697
Jun 19, 5 PM $ 0.00736
+0.03%
$ 383,276 $ 1,750
Jun 19, 4 PM $ 0.00736
-0.59%
$ 383,151 $ 1,890
Jun 19, 3 PM $ 0.0074
-2.10%
$ 385,434 $ 1,903
Jun 19, 2 PM $ 0.00756
+0.00%
$ 393,683 $ 2,130
Jun 19, 1 PM $ 0.00756
-0.04%
$ 393,683 $ 2,254
Jun 19, 12 PM $ 0.00756
-0.10%
$ 393,840 $ 2,177
Jun 19, 11 AM $ 0.00757
+2.42%
$ 394,220 $ 2,156
Jun 19, 10 AM $ 0.00739
-2.40%
$ 384,922 $ 2,081
Jun 19, 9 AM $ 0.00757
+2.96%
$ 394,371 $ 2,125
Jun 19, 8 AM $ 0.00735
-2.97%
$ 383,015 $ 2,076
Jun 19, 7 AM $ 0.00758
+0.87%
$ 394,728 $ 1,976
Jun 19, 6 AM $ 0.00751
+1.84%
$ 391,316 $ 1,937
Jun 19, 5 AM $ 0.00775
+5.42%
$ 403,413 $ 1,875
Jun 19, 4 AM $ 0.00744
-4.06%
$ 387,285 $ 1,738
Jun 19, 3 AM $ 0.00775
+4.35%
$ 403,688 $ 1,948
Jun 19, 2 AM $ 0.00743
-0.54%
$ 386,860 $ 1,815
Jun 19, 1 AM $ 0.00747
-2.60%
$ 388,972 $ 1,784
Jun 19, 12 AM $ 0.00767
+3.15%
$ 399,360 $ 1,741
Jun 18, 11 PM $ 0.00743
-4.31%
$ 387,173 $ 1,767
Jun 18, 10 PM $ 0.00777
+0.31%
$ 404,620 $ 1,729
Jun 18, 9 PM $ 0.00775
+4.27%
$ 403,370 $ 1,598
Jun 18, 8 PM $ 0.00743
-2.77%
$ 386,860 $ 1,541
Jun 18, 7 PM $ 0.00764
-0.30%
$ 397,881 $ 1,713
Jun 18, 6 PM $ 0.00766
+3.16%
$ 399,081 $ 1,726
Jun 18, 5 PM $ 0.00743
-2.39%
$ 386,860 $ 1,721
Jun 18, 4 PM $ 0.00761
-1.05%
$ 396,338 $ 1,855
Jun 18, 3 PM $ 0.00769
+1.19%
$ 400,558 $ 1,692
Jun 18, 2 PM $ 0.0076
-3.31%
$ 395,840 $ 2,239
Jun 18, 1 PM $ 0.00786
+0.00%
$ 409,376 $ 2,273
Jun 18, 12 PM $ 0.00786
+0.19%
$ 409,382 $ 2,366
Jun 18, 11 AM $ 0.00785
-0.19%
$ 408,602 $ 2,460
Jun 18, 10 AM $ 0.00786
+2.03%
$ 409,384 $ 2,332
Jun 18, 9 AM $ 0.0077
-2.18%
$ 401,256 $ 2,454
Jun 18, 8 AM $ 0.00789
+0.15%
$ 410,799 $ 2,568
Jun 18, 7 AM $ 0.00788
+0.00%
$ 410,203 $ 2,660
Jun 18, 6 AM $ 0.00788
+0.72%
$ 410,192 $ 2,703
Jun 18, 5 AM $ 0.00782
-0.08%
$ 407,262 $ 2,684
Jun 18, 4 AM $ 0.00783
+1.51%
$ 407,596 $ 2,670
Jun 18, 3 AM $ 0.00809
+0.00%
$ 421,495 $ 886
Jun 18, 2 AM $ 0.00809
+0.00%
$ 421,495 $ 2,299
Jun 18, 1 AM $ 0.00809
-0.13%
$ 421,495 $ 2,320
Jun 18, 12 AM $ 0.00809
-0.09%
$ 421,495 $ 2,465
Jun 17, 11 PM $ 0.0081
+2.11%
$ 421,892 $ 2,515
Jun 17, 10 PM $ 0.00793
+4.00%
$ 413,157 $ 2,496
Jun 17, 9 PM $ 0.00763
+0.05%
$ 397,252 $ 2,533
Jun 17, 8 PM $ 0.00762
+0.06%
$ 397,068 $ 2,643
Jun 17, 7 PM $ 0.00762
-1.59%
$ 396,810 $ 2,445
Jun 17, 6 PM $ 0.00774
-0.07%
$ 403,231 $ 2,468
Jun 17, 5 PM $ 0.00775
-2.06%
$ 403,539 $ 2,556