Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00834
+0.00%
$ 434,567 $ 2,474
2:52 PM $ 0.00834
+0.00%
$ 434,567 $ 2,478
2:51 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:50 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:49 PM $ 0.00834
+0.00%
$ 434,567 $ 2,471
2:48 PM $ 0.00834
+0.00%
$ 434,567 $ 2,471
2:47 PM $ 0.00834
+0.00%
$ 434,567 $ 2,471
2:46 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:45 PM $ 0.00834
+0.00%
$ 434,567 $ 2,471
2:44 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:43 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:42 PM $ 0.00834
+0.00%
$ 434,567 $ 2,475
2:41 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:40 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:39 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:38 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:37 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:36 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:35 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:34 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:33 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:32 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:31 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:30 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:29 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:28 PM $ 0.00834
+0.00%
$ 434,567 $ 2,458
2:27 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:26 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:25 PM $ 0.00834
+0.00%
$ 434,567 $ 2,462
2:24 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:23 PM $ 0.00834
+0.00%
$ 434,567 $ 2,466
2:22 PM $ 0.00834
-0.11%
$ 434,567 $ 2,470
2:21 PM $ 0.00835
+0.00%
$ 434,567 $ 2,461
2:20 PM $ 0.00835
+0.00%
$ 434,567 $ 2,457
2:19 PM $ 0.00835
+0.00%
$ 435,028 $ 2,457
2:18 PM $ 0.00835
+0.00%
$ 435,028 $ 2,461
2:17 PM $ 0.00835
+0.00%
$ 435,028 $ 2,461
2:16 PM $ 0.00835
+0.03%
$ 435,028 $ 2,461
2:15 PM $ 0.00835
+0.00%
$ 435,028 $ 2,457
2:14 PM $ 0.00835
+0.00%
$ 434,907 $ 2,457
2:13 PM $ 0.00835
+0.00%
$ 434,907 $ 2,457
2:12 PM $ 0.00835
-0.06%
$ 434,907 $ 2,457
2:11 PM $ 0.00836
+0.00%
$ 434,907 $ 2,448
2:10 PM $ 0.00836
+0.00%
$ 434,907 $ 2,448
2:09 PM $ 0.00836
+0.00%
$ 435,149 $ 2,452
2:08 PM $ 0.00836
+0.00%
$ 435,149 $ 2,452
2:07 PM $ 0.00836
+1.55%
$ 435,149 $ 2,452
2:06 PM $ 0.00823
+0.00%
$ 435,149 $ 2,387
2:05 PM $ 0.00823
+0.00%
$ 435,149 $ 2,387
2:04 PM $ 0.00823
+0.00%
$ 428,507 $ 2,387