Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00759
-7.58%
$ 392,215 $ 41,934
Nov 19, 2024 $ 0.00832
-2.83%
$ 430,124 $ 28,113
Nov 18, 2024 $ 0.00857
-3.76%
$ 443,144 $ 45,170
Nov 17, 2024 $ 0.00891
-36.70%
$ 460,779 $ 86,072
Nov 16, 2024 $ 0.0141
+9.05%
$ 728,309 $ 60,159
Nov 15, 2024 $ 0.0129
+30.91%
$ 668,583 $ 94,653
Nov 14, 2024 $ 0.00989
+9.04%
$ 511,474 $ 67,818
Nov 13, 2024 $ 0.00908
-6.67%
$ 469,434 $ 37,534
Nov 12, 2024 $ 0.00973
+46.32%
$ 503,272 $ 110,558
Nov 11, 2024 $ 0.00665
+12.68%
$ 344,074 $ 22,761
Nov 10, 2024 $ 0.0059
-17.55%
$ 305,392 $ 19,244
Nov 9, 2024 $ 0.00718
+15.45%
$ 371,406 $ 13,115
Nov 8, 2024 $ 0.00624
+6.23%
$ 322,752 $ 16,288
Nov 7, 2024 $ 0.00587
+0.49%
$ 303,803 $ 23,302
Nov 6, 2024 $ 0.00586
+25.90%
$ 303,168 $ 31,023
Nov 5, 2024 $ 0.00466
+6.20%
$ 240,795 $ 14,588
Nov 4, 2024 $ 0.00438
-3.21%
$ 226,745 $ 14,004
Nov 3, 2024 $ 0.00453
+7.45%
$ 234,274 $ 27,416
Nov 2, 2024 $ 0.00421
+1.36%
$ 218,015 $ 12,839
Nov 1, 2024 $ 0.00416
+0.57%
$ 215,089 $ 14,089
Oct 31, 2024 $ 0.00412
-1.68%
$ 212,982 $ 13,559
Oct 30, 2024 $ 0.00418
-4.60%
$ 215,996 $ 15,486
Oct 29, 2024 $ 0.00438
-0.58%
$ 226,411 $ 14,322
Oct 28, 2024 $ 0.0044
+0.54%
$ 227,741 $ 12,562
Oct 27, 2024 $ 0.00438
+2.22%
$ 226,515 $ 12,985
Oct 26, 2024 $ 0.00428
-0.90%
$ 221,585 $ 14,864
Oct 25, 2024 $ 0.00431
-3.61%
$ 223,110 $ 14,758
Oct 24, 2024 $ 0.00447
-0.56%
$ 231,458 $ 7,488
Oct 23, 2024 $ 0.0045
-2.51%
$ 232,759 $ 14,652
Oct 22, 2024 $ 0.00462
+0.13%
$ 238,751 $ 35,596
Oct 21, 2024 $ 0.00461
-2.13%
$ 238,504 $ 31,570
Oct 20, 2024 $ 0.00472
+3.20%
$ 244,164 $ 73,165
Oct 19, 2024 $ 0.00457
-0.17%
$ 236,185 $ 71,407
Oct 18, 2024 $ 0.00457
+0.39%
$ 236,614 $ 72,560
Oct 17, 2024 $ 0.00455
-0.70%
$ 235,264 $ 72,255
Oct 16, 2024 $ 0.00458
-0.43%
$ 236,919 $ 72,213
Oct 15, 2024 $ 0.0046
-3.56%
$ 237,937 $ 45,074
Oct 14, 2024 $ 0.00477
+3.63%
$ 246,724 $ 12,035
Oct 13, 2024 $ 0.0046
+0.28%
$ 238,085 $ 10,698
Oct 12, 2024 $ 0.0046
+1.36%
$ 238,144 $ 11,107
Oct 11, 2024 $ 0.00452
-1.54%
$ 233,845 $ 14,447
Oct 10, 2024 $ 0.00459
-0.58%
$ 237,492 $ 63,015
Oct 9, 2024 $ 0.00462
-0.86%
$ 238,975 $ 73,977
Oct 8, 2024 $ 0.00466
-3.51%
$ 241,058 $ 73,658
Oct 7, 2024 $ 0.00483
+3.33%
$ 249,708 $ 73,243
Oct 6, 2024 $ 0.00467
+0.42%
$ 241,533 $ 73,323
Oct 5, 2024 $ 0.00465
+0.46%
$ 240,517 $ 72,498
Oct 4, 2024 $ 0.00463
+3.62%
$ 239,404 $ 73,367
Oct 3, 2024 $ 0.00446
+1.31%
$ 230,543 $ 55,719
Oct 2, 2024 $ 0.0044
+5.81%
$ 227,346 $ 38,960