Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00455
+0.22%
$ 235,563 $ 75,763
Sep 12, 2024 $ 0.00454
+2.26%
$ 234,911 $ 79,344
Sep 11, 2024 $ 0.00444
-3.07%
$ 229,696 $ 79,253
Sep 10, 2024 $ 0.00457
+1.81%
$ 236,463 $ 75,804
Sep 9, 2024 $ 0.0045
+4.49%
$ 232,604 $ 79,740
Sep 8, 2024 $ 0.0043
+1.93%
$ 222,331 $ 108,267
Sep 7, 2024 $ 0.00422
+1.68%
$ 218,296 $ 125,501
Sep 6, 2024 $ 0.00415
-6.56%
$ 214,885 $ 114,036
Sep 5, 2024 $ 0.00445
-3.57%
$ 230,113 $ 113,815
Sep 4, 2024 $ 0.00461
+1.50%
$ 238,629 $ 100,771
Sep 3, 2024 $ 0.00455
-2.01%
$ 235,355 $ 90,311
Sep 2, 2024 $ 0.00464
+6.61%
$ 240,267 $ 114,170
Sep 1, 2024 $ 0.00436
-10.31%
$ 225,646 $ 124,992
Aug 31, 2024 $ 0.00486
-1.32%
$ 251,557 $ 141,953
Aug 30, 2024 $ 0.00495
+0.50%
$ 256,088 $ 127,423
Aug 29, 2024 $ 0.00493
-0.04%
$ 255,186 $ 103,339
Aug 28, 2024 $ 0.00494
+0.28%
$ 255,480 $ 87,073
Aug 27, 2024 $ 0.00493
-5.69%
$ 254,987 $ 104,906
Aug 26, 2024 $ 0.00522
-0.27%
$ 270,160 $ 114,868
Aug 25, 2024 $ 0.00522
-0.37%
$ 270,247 $ 110,016
Aug 24, 2024 $ 0.00525
-0.12%
$ 271,444 $ 117,081
Aug 23, 2024 $ 0.00525
+0.52%
$ 271,625 $ 112,312
Aug 22, 2024 $ 0.00523
-0.38%
$ 270,561 $ 112,074
Aug 21, 2024 $ 0.00525
+0.45%
$ 271,422 $ 107,981
Aug 20, 2024 $ 0.00523
-7.35%
$ 270,439 $ 93,086
Aug 19, 2024 $ 0.00564
+0.45%
$ 291,762 $ 100,987
Aug 18, 2024 $ 0.00562
-0.66%
$ 290,607 $ 99,045
Aug 17, 2024 $ 0.00565
+0.90%
$ 292,424 $ 90,415
Aug 16, 2024 $ 0.0056
+1.54%
$ 289,806 $ 73,234
Aug 15, 2024 $ 0.00552
+0.25%
$ 285,372 $ 107,395
Aug 14, 2024 $ 0.0055
+1.50%
$ 284,754 $ 157,857
Aug 13, 2024 $ 0.00542
-1.21%
$ 280,564 $ 189,799
Aug 12, 2024 $ 0.0055
+7.32%
$ 284,347 $ 160,256
Aug 11, 2024 $ 0.00512
-0.48%
$ 264,793 $ 173,811
Aug 10, 2024 $ 0.00514
+1.12%
$ 266,021 $ 197,307
Aug 9, 2024 $ 0.00509
-0.01%
$ 263,122 $ 189,626
Aug 8, 2024 $ 0.00508
+3.60%
$ 262,965 $ 161,253
Aug 7, 2024 $ 0.00489
+8.84%
$ 252,771 $ 146,482
Aug 6, 2024 $ 0.00449
+10.90%
$ 232,086 $ 175,262
Aug 5, 2024 $ 0.00405
+3.76%
$ 209,742 $ 141,416
Aug 4, 2024 $ 0.00392
-12.59%
$ 202,532 $ 178,575
Aug 3, 2024 $ 0.00447
-1.22%
$ 231,359 $ 159,121
Aug 2, 2024 $ 0.00453
-4.14%
$ 234,223 $ 200,844
Aug 1, 2024 $ 0.00472
+0.16%
$ 244,263 $ 213,343
Jul 31, 2024 $ 0.00472
+0.30%
$ 244,359 $ 232,201
Jul 30, 2024 $ 0.00472
-0.39%
$ 243,996 $ 235,039
Jul 29, 2024 $ 0.00473
+2.77%
$ 244,902 $ 231,018
Jul 28, 2024 $ 0.00461
-0.63%
$ 238,215 $ 221,580
Jul 27, 2024 $ 0.00461
-0.84%
$ 238,550 $ 150,351
Jul 26, 2024 $ 0.00466
+2.43%
$ 241,194 $ 216,810