Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00391
+5.78%
$ 203,846 $ 10,322
Apr 10, 5 PM $ 0.0037
-0.08%
$ 192,701 $ 10,206
Apr 10, 4 PM $ 0.0037
-5.99%
$ 192,857 $ 10,101
Apr 10, 3 PM $ 0.00394
+0.20%
$ 205,149 $ 10,060
Apr 10, 2 PM $ 0.00393
-0.20%
$ 204,732 $ 10,047
Apr 10, 1 PM $ 0.00394
+0.20%
$ 205,149 $ 10,037
Apr 10, 12 PM $ 0.00393
-0.20%
$ 204,732 $ 10,000
Apr 10, 11 AM $ 0.00394
+0.00%
$ 205,149 $ 10,066
Apr 10, 10 AM $ 0.00394
+0.00%
$ 205,149 $ 10,041
Apr 10, 9 AM $ 0.00394
+0.19%
$ 205,149 $ 10,122
Apr 10, 8 AM $ 0.00393
-0.41%
$ 204,750 $ 10,458
Apr 10, 7 AM $ 0.00395
+2.77%
$ 205,596 $ 10,969
Apr 10, 6 AM $ 0.00384
-0.09%
$ 200,063 $ 11,701
Apr 10, 5 AM $ 0.00384
+2.02%
$ 200,239 $ 12,222
Apr 10, 4 AM $ 0.00377
-3.22%
$ 196,268 $ 12,431
Apr 10, 3 AM $ 0.00389
+0.16%
$ 202,799 $ 12,800
Apr 10, 2 AM $ 0.00384
-2.64%
$ 200,004 $ 13,004
Apr 10, 1 AM $ 0.00394
+0.38%
$ 205,425 $ 13,274
Apr 10, 12 AM $ 0.00394
+0.42%
$ 204,955 $ 13,804
Apr 9, 11 PM $ 0.00392
+3.28%
$ 204,097 $ 14,053
Apr 9, 10 PM $ 0.00379
-0.01%
$ 197,277 $ 14,293
Apr 9, 9 PM $ 0.00379
-1.25%
$ 197,303 $ 14,178
Apr 9, 8 PM $ 0.00384
-0.01%
$ 199,802 $ 14,144
Apr 9, 7 PM $ 0.00384
-0.37%
$ 199,816 $ 14,077
Apr 9, 6 PM $ 0.00385
-0.20%
$ 200,550 $ 14,059
Apr 9, 5 PM $ 0.00386
-0.03%
$ 200,954 $ 14,242
Apr 9, 4 PM $ 0.00386
-1.02%
$ 201,014 $ 14,638
Apr 9, 3 PM $ 0.0039
-0.02%
$ 203,091 $ 15,374
Apr 9, 2 PM $ 0.0039
+0.11%
$ 203,135 $ 15,877
Apr 9, 1 PM $ 0.0039
-1.18%
$ 202,915 $ 16,415
Apr 9, 12 PM $ 0.00394
+0.14%
$ 205,337 $ 16,819
Apr 9, 11 AM $ 0.00394
-0.14%
$ 205,053 $ 17,412
Apr 9, 10 AM $ 0.00394
+0.15%
$ 205,059 $ 18,027
Apr 9, 9 AM $ 0.00393
+0.02%
$ 204,751 $ 18,317
Apr 9, 8 AM $ 0.00393
+5.79%
$ 204,718 $ 18,215
Apr 9, 7 AM $ 0.00372
-1.81%
$ 193,521 $ 17,846
Apr 9, 6 AM $ 0.00378
-0.86%
$ 197,079 $ 17,416
Apr 9, 5 AM $ 0.00382
-0.44%
$ 198,794 $ 17,090
Apr 9, 4 AM $ 0.00383
-0.08%
$ 199,680 $ 17,844
Apr 9, 3 AM $ 0.00384
-0.80%
$ 199,836 $ 17,761
Apr 9, 2 AM $ 0.00387
-0.09%
$ 201,451 $ 17,691
Apr 9, 1 AM $ 0.00387
+0.09%
$ 201,637 $ 17,962
Apr 9, 12 AM $ 0.00387
+0.14%
$ 201,735 $ 17,615
Apr 8, 11 PM $ 0.00387
-1.05%
$ 201,451 $ 17,633
Apr 8, 10 PM $ 0.00391
-0.91%
$ 203,583 $ 17,884
Apr 8, 9 PM $ 0.00394
-0.04%
$ 205,445 $ 18,561
Apr 8, 8 PM $ 0.00394
-0.15%
$ 205,272 $ 18,817
Apr 8, 7 PM $ 0.00395
+0.10%
$ 205,573 $ 19,289
Apr 8, 6 PM $ 0.00394
-0.93%
$ 205,367 $ 20,097
Apr 8, 5 PM $ 0.00398
+0.11%
$ 207,301 $ 20,227