Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00467
+0.00%
$243,168 $49
Jul 31, 7 PM $0.00467
+0.00%
$243,168 $49
Jul 31, 6 PM $0.00467
+0.00%
$243,168 $49
Jul 31, 5 PM $0.00467
+0.00%
$243,168 $51
Jul 31, 4 PM $0.00467
+0.00%
$243,168 $158
Jul 31, 3 PM $0.00467
+0.00%
$243,168 $158
Jul 31, 2 PM $0.00467
+0.00%
$243,168 $158
Jul 31, 1 PM $0.00467
+0.00%
$243,168 $198
Jul 31, 12 PM $0.00467
-0.51%
$243,168 $255
Jul 31, 11 AM $0.00469
+0.00%
$244,418 $290
Jul 31, 10 AM $0.00469
+0.00%
$244,418 $342
Jul 31, 9 AM $0.00469
+0.00%
$244,418 $493
Jul 31, 8 AM $0.00469
-2.46%
$244,418 $553
Jul 31, 7 AM $0.00481
+2.59%
$250,597 $602
Jul 31, 6 AM $0.00469
+0.00%
$244,279 $631
Jul 31, 5 AM $0.00469
+0.00%
$244,274 $638
Jul 31, 4 AM $0.00469
+0.00%
$244,274 $638
Jul 31, 3 AM $0.00469
+0.00%
$244,274 $638
Jul 31, 2 AM $0.00469
+0.00%
$244,278 $632
Jul 31, 1 AM $0.00469
+0.01%
$244,278 $632
Jul 31, 12 AM $0.00469
+0.00%
$244,245 $684
Jul 30, 11 PM $0.00469
+0.00%
$244,245 $1,129
Jul 30, 10 PM $0.00469
+0.00%
$244,245 $1,129
Jul 30, 9 PM $0.00469
+0.00%
$244,245 $1,129
Jul 30, 8 PM $0.00469
+0.00%
$244,245 $1,129
Jul 30, 7 PM $0.00469
-0.10%
$244,245 $1,129
Jul 30, 6 PM $0.00469
+0.03%
$244,479 $1,129
Jul 30, 5 PM $0.00469
+0.00%
$244,418 $678
Jul 30, 4 PM $0.00469
+0.00%
$244,418 $824
Jul 30, 3 PM $0.00469
+0.00%
$244,418 $1,071
Jul 30, 2 PM $0.00469
+0.06%
$244,418 $1,071
Jul 30, 1 PM $0.00469
-0.29%
$244,278 $1,004
Jul 30, 12 PM $0.0047
+0.29%
$244,977 $907
Jul 30, 11 AM $0.00469
-1.03%
$244,279 $849
Jul 30, 10 AM $0.00474
+2.08%
$246,810 $797
Jul 30, 9 AM $0.00464
+0.00%
$241,779 $379
Jul 30, 8 AM $0.00464
-1.87%
$241,782 $319
Jul 30, 7 AM $0.00473
-5.57%
$246,384 $438
Jul 30, 6 AM $0.00501
+3.66%
$260,928 $256
Jul 30, 5 AM $0.00483
+0.00%
$251,709 $249
Jul 30, 4 AM $0.00483
+0.00%
$251,709 $249
Jul 30, 3 AM $0.00483
+0.00%
$251,709 $328
Jul 30, 2 AM $0.00483
-0.85%
$251,709 $328
Jul 30, 1 AM $0.00487
+2.06%
$253,872 $328
Jul 30, 12 AM $0.00478
+0.00%
$248,741 $197
Jul 29, 11 PM $0.00478
+0.00%
$248,741 $197
Jul 29, 10 PM $0.00478
+0.00%
$248,741 $405
Jul 29, 9 PM $0.00478
+0.00%
$248,741 $405
Jul 29, 8 PM $0.00478
+0.00%
$248,741 $405
Jul 29, 7 PM $0.00478
+0.00%
$248,741 $415