Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00774
-0.07%
$ 403,231 $ 2,468
Jun 17, 5 PM $ 0.00775
-2.06%
$ 403,539 $ 2,556
Jun 17, 4 PM $ 0.00791
+3.89%
$ 412,007 $ 2,619
Jun 17, 3 PM $ 0.00761
+0.07%
$ 396,099 $ 2,134
Jun 17, 2 PM $ 0.00778
-1.67%
$ 405,144 $ 1,998
Jun 17, 1 PM $ 0.00791
+0.18%
$ 412,016 $ 2,022
Jun 17, 12 PM $ 0.0079
+3.38%
$ 411,287 $ 2,011
Jun 17, 11 AM $ 0.00764
-1.72%
$ 397,838 $ 1,976
Jun 17, 10 AM $ 0.00777
-0.21%
$ 404,803 $ 1,942
Jun 17, 9 AM $ 0.00779
+1.42%
$ 405,644 $ 2,073
Jun 17, 8 AM $ 0.00768
-3.36%
$ 399,947 $ 1,898
Jun 17, 7 AM $ 0.00795
+2.99%
$ 413,839 $ 1,834
Jun 17, 6 AM $ 0.00772
-1.23%
$ 401,809 $ 1,741
Jun 17, 5 AM $ 0.00781
+2.31%
$ 406,807 $ 1,727
Jun 17, 4 AM $ 0.00763
-2.36%
$ 397,613 $ 1,676
Jun 17, 3 AM $ 0.00782
-3.30%
$ 407,212 $ 1,612
Jun 17, 2 AM $ 0.00809
-0.01%
$ 421,118 $ 1,744
Jun 17, 1 AM $ 0.00809
+1.06%
$ 421,167 $ 1,793
Jun 17, 12 AM $ 0.008
+5.99%
$ 416,755 $ 1,653
Jun 16, 11 PM $ 0.00755
-0.06%
$ 393,202 $ 1,523
Jun 16, 10 PM $ 0.00755
+0.03%
$ 393,444 $ 1,509
Jun 16, 9 PM $ 0.00755
-1.54%
$ 393,316 $ 1,505
Jun 16, 8 PM $ 0.00767
-1.13%
$ 399,467 $ 1,463
Jun 16, 7 PM $ 0.00776
+0.04%
$ 404,001 $ 1,378
Jun 16, 6 PM $ 0.00776
+2.62%
$ 403,960 $ 1,342
Jun 16, 5 PM $ 0.00756
+0.09%
$ 393,631 $ 1,234
Jun 16, 4 PM $ 0.00755
-3.03%
$ 393,281 $ 1,124
Jun 16, 3 PM $ 0.00779
-0.74%
$ 405,551 $ 1,074
Jun 16, 2 PM $ 0.00784
+0.90%
$ 408,555 $ 1,072
Jun 16, 1 PM $ 0.00777
+2.72%
$ 404,901 $ 1,026
Jun 16, 12 PM $ 0.00757
-2.90%
$ 394,188 $ 1,376
Jun 16, 11 AM $ 0.00779
+0.57%
$ 405,950 $ 1,361
Jun 16, 10 AM $ 0.00775
-1.07%
$ 403,631 $ 1,392
Jun 16, 9 AM $ 0.00783
+0.01%
$ 408,000 $ 1,262
Jun 16, 8 AM $ 0.00783
+0.06%
$ 407,950 $ 1,320
Jun 16, 7 AM $ 0.00783
-0.42%
$ 407,686 $ 1,418
Jun 16, 6 AM $ 0.00786
-1.52%
$ 409,510 $ 1,487
Jun 16, 5 AM $ 0.00798
-1.10%
$ 415,811 $ 1,478
Jun 16, 4 AM $ 0.00807
-0.01%
$ 420,416 $ 1,436
Jun 16, 3 AM $ 0.00807
+0.82%
$ 420,450 $ 1,396
Jun 16, 2 AM $ 0.00801
+1.31%
$ 417,017 $ 1,462
Jun 16, 1 AM $ 0.0079
+0.27%
$ 411,631 $ 1,393
Jun 16, 12 AM $ 0.00788
+0.99%
$ 410,533 $ 1,315
Jun 15, 11 PM $ 0.00764
+0.00%
$ 397,695 $ 1,514
Jun 15, 10 PM $ 0.00764
-1.71%
$ 397,679 $ 1,536
Jun 15, 9 PM $ 0.00777
-0.10%
$ 404,604 $ 1,501
Jun 15, 8 PM $ 0.00778
-0.75%
$ 404,996 $ 1,502
Jun 15, 7 PM $ 0.00784
-0.10%
$ 408,074 $ 1,529
Jun 15, 6 PM $ 0.00784
-2.92%
$ 408,484 $ 1,657
Jun 15, 5 PM $ 0.00808
+0.00%
$ 420,766 $ 1,621