Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00415
-2.99%
$ 214,889 $ 14,432
Sep 30, 2024 $ 0.0043
-1.90%
$ 222,329 $ 11,797
Sep 29, 2024 $ 0.00438
-4.75%
$ 226,646 $ 13,547
Sep 28, 2024 $ 0.00458
+0.72%
$ 237,015 $ 12,672
Sep 27, 2024 $ 0.00455
+1.87%
$ 235,310 $ 57,882
Sep 26, 2024 $ 0.00446
+2.08%
$ 230,905 $ 73,000
Sep 25, 2024 $ 0.00437
-1.80%
$ 226,102 $ 72,188
Sep 24, 2024 $ 0.00445
+0.35%
$ 230,135 $ 69,469
Sep 23, 2024 $ 0.00444
+2.31%
$ 229,465 $ 72,288
Sep 22, 2024 $ 0.00434
-1.83%
$ 224,249 $ 71,093
Sep 21, 2024 $ 0.0044
+1.61%
$ 227,726 $ 70,835
Sep 20, 2024 $ 0.00434
+4.39%
$ 224,337 $ 48,400
Sep 19, 2024 $ 0.00414
-1.29%
$ 214,172 $ 16,498
Sep 18, 2024 $ 0.00418
+0.84%
$ 216,327 $ 33,562
Sep 17, 2024 $ 0.00415
-0.95%
$ 214,456 $ 75,593
Sep 16, 2024 $ 0.00419
-1.80%
$ 216,698 $ 75,284
Sep 15, 2024 $ 0.00427
-3.82%
$ 220,799 $ 82,987
Sep 14, 2024 $ 0.00443
-2.64%
$ 229,407 $ 75,593
Sep 13, 2024 $ 0.00455
+0.22%
$ 235,563 $ 75,763
Sep 12, 2024 $ 0.00454
+2.26%
$ 234,911 $ 79,344
Sep 11, 2024 $ 0.00444
-3.07%
$ 229,696 $ 79,253
Sep 10, 2024 $ 0.00457
+1.81%
$ 236,463 $ 75,804
Sep 9, 2024 $ 0.0045
+4.49%
$ 232,604 $ 79,740
Sep 8, 2024 $ 0.0043
+1.93%
$ 222,331 $ 108,267
Sep 7, 2024 $ 0.00422
+1.68%
$ 218,296 $ 125,501
Sep 6, 2024 $ 0.00415
-6.56%
$ 214,885 $ 114,036
Sep 5, 2024 $ 0.00445
-3.57%
$ 230,113 $ 113,815
Sep 4, 2024 $ 0.00461
+1.50%
$ 238,629 $ 100,771
Sep 3, 2024 $ 0.00455
-2.01%
$ 235,355 $ 90,311
Sep 2, 2024 $ 0.00464
+6.61%
$ 240,267 $ 114,170
Sep 1, 2024 $ 0.00436
-10.31%
$ 225,646 $ 124,992
Aug 31, 2024 $ 0.00486
-1.32%
$ 251,557 $ 141,953
Aug 30, 2024 $ 0.00495
+0.50%
$ 256,088 $ 127,423
Aug 29, 2024 $ 0.00493
-0.04%
$ 255,186 $ 103,339
Aug 28, 2024 $ 0.00494
+0.28%
$ 255,480 $ 87,073
Aug 27, 2024 $ 0.00493
-5.69%
$ 254,987 $ 104,906
Aug 26, 2024 $ 0.00522
-0.27%
$ 270,160 $ 114,868
Aug 25, 2024 $ 0.00522
-0.37%
$ 270,247 $ 110,016
Aug 24, 2024 $ 0.00525
-0.12%
$ 271,444 $ 117,081
Aug 23, 2024 $ 0.00525
+0.52%
$ 271,625 $ 112,312
Aug 22, 2024 $ 0.00523
-0.38%
$ 270,561 $ 112,074
Aug 21, 2024 $ 0.00525
+0.45%
$ 271,422 $ 107,981
Aug 20, 2024 $ 0.00523
-7.35%
$ 270,439 $ 93,086
Aug 19, 2024 $ 0.00564
+0.45%
$ 291,762 $ 100,987
Aug 18, 2024 $ 0.00562
-0.66%
$ 290,607 $ 99,045
Aug 17, 2024 $ 0.00565
+0.90%
$ 292,424 $ 90,415
Aug 16, 2024 $ 0.0056
+1.54%
$ 289,806 $ 73,234
Aug 15, 2024 $ 0.00552
+0.25%
$ 285,372 $ 107,395
Aug 14, 2024 $ 0.0055
+1.50%
$ 284,754 $ 157,857
Aug 13, 2024 $ 0.00542
-1.21%
$ 280,564 $ 189,799