Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00455
-3.44%
$ 235,170 $ 209,209
Jul 24, 2024 $ 0.00471
-0.40%
$ 243,641 $ 232,412
Jul 23, 2024 $ 0.00474
+3.54%
$ 245,083 $ 235,490
Jul 22, 2024 $ 0.00457
+0.38%
$ 236,253 $ 10.79 million
Jul 21, 2024 $ 0.00455
-0.09%
$ 235,190 $ 554,885
Jul 20, 2024 $ 0.00456
+0.66%
$ 235,617 $ 214,427
Jul 19, 2024 $ 0.00452
-6.43%
$ 233,670 $ 192,478
Jul 18, 2024 $ 0.00484
-0.87%
$ 250,191 $ 203,641
Jul 17, 2024 $ 0.00489
+0.17%
$ 252,734 $ 204,423
Jul 16, 2024 $ 0.00488
-15.20%
$ 252,282 $ 172,531
Jul 15, 2024 $ 0.00574
+7.15%
$ 297,078 $ 215,886
Jul 14, 2024 $ 0.00538
+3.51%
$ 278,057 $ 192,490
Jul 13, 2024 $ 0.00519
+0.49%
$ 268,600 $ 200,357
Jul 12, 2024 $ 0.00517
+0.87%
$ 267,188 $ 205,573
Jul 11, 2024 $ 0.00512
-0.13%
$ 264,808 $ 215,500
Jul 10, 2024 $ 0.00513
+1.93%
$ 265,134 $ 227,003
Jul 9, 2024 $ 0.00502
+1.25%
$ 259,426 $ 220,494
Jul 8, 2024 $ 0.00495
+0.87%
$ 256,181 $ 193,258
Jul 7, 2024 $ 0.00491
-4.19%
$ 253,971 $ 143,628
Jul 6, 2024 $ 0.00512
+3.13%
$ 265,080 $ 156,610
Jul 5, 2024 $ 0.00497
-2.20%
$ 257,047 $ 112,295
Jul 4, 2024 $ 0.00507
-5.76%
$ 262,077 $ 158,073
Jul 3, 2024 $ 0.00538
+0.20%
$ 278,194 $ 168,243
Jul 2, 2024 $ 0.00537
-0.08%
$ 277,570 $ 175,013
Jul 1, 2024 $ 0.00536
+0.41%
$ 277,771 $ 196,032
Jun 30, 2024 $ 0.00534
+1.61%
$ 275,983 $ 176,706
Jun 29, 2024 $ 0.00525
+0.31%
$ 271,605 $ 200,406
Jun 28, 2024 $ 0.00524
-3.58%
$ 270,860 $ 185,062
Jun 27, 2024 $ 0.00543
+2.40%
$ 281,039 $ 190,857
Jun 26, 2024 $ 0.0053
-0.66%
$ 274,371 $ 188,882
Jun 25, 2024 $ 0.00534
+1.30%
$ 276,160 $ 206,151
Jun 24, 2024 $ 0.00526
+0.00%
$ 272,243 $ 187,627
Jun 23, 2024 $ 0.00526
-2.36%
$ 272,158 $ 193,318
Jun 22, 2024 $ 0.00539
-0.76%
$ 278,736 $ 178,318
Jun 21, 2024 $ 0.00542
+0.21%
$ 280,584 $ 213,363
Jun 20, 2024 $ 0.00542
+0.04%
$ 280,348 $ 204,734
Jun 19, 2024 $ 0.00541
+2.09%
$ 279,645 $ 211,670
Jun 18, 2024 $ 0.0053
-2.75%
$ 274,082 $ 162,598
Jun 17, 2024 $ 0.00544
+1.43%
$ 281,418 $ 199,185
Jun 16, 2024 $ 0.00535
+1.54%
$ 276,977 $ 220,435
Jun 15, 2024 $ 0.00527
+2.59%
$ 272,774 $ 213,237
Jun 14, 2024 $ 0.00514
-0.68%
$ 265,854 $ 207,032
Jun 13, 2024 $ 0.00518
-0.34%
$ 267,752 $ 206,410
Jun 12, 2024 $ 0.00519
-1.52%
$ 268,476 $ 215,720
Jun 11, 2024 $ 0.00526
-3.40%
$ 272,321 $ 200,512
Jun 10, 2024 $ 0.00545
-0.55%
$ 282,115 $ 191,556
Jun 9, 2024 $ 0.00551
+0.97%
$ 284,831 $ 201,024
Jun 8, 2024 $ 0.00546
+0.26%
$ 282,709 $ 144,284
Jun 7, 2024 $ 0.00545
-1.98%
$ 281,716 $ 174,571
Jun 6, 2024 $ 0.00555
-1.30%
$ 286,837 $ 181,872