Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00398
+0.11%
$ 207,301 $ 20,227
Apr 8, 4 PM $ 0.00398
+0.50%
$ 207,076 $ 20,157
Apr 8, 3 PM $ 0.00396
+3.70%
$ 206,036 $ 19,877
Apr 8, 2 PM $ 0.00382
+3.36%
$ 198,691 $ 19,689
Apr 8, 1 PM $ 0.00369
-0.20%
$ 192,233 $ 19,511
Apr 8, 12 PM $ 0.0037
-0.10%
$ 192,617 $ 19,518
Apr 8, 11 AM $ 0.0037
-0.08%
$ 192,805 $ 18,910
Apr 8, 10 AM $ 0.0037
-2.46%
$ 192,782 $ 18,405
Apr 8, 9 AM $ 0.00395
-3.65%
$ 205,586 $ 7,900
Apr 8, 8 AM $ 0.0041
+0.00%
$ 213,373 $ 19,098
Apr 8, 7 AM $ 0.0041
+0.07%
$ 213,371 $ 18,493
Apr 8, 6 AM $ 0.00409
+0.00%
$ 213,221 $ 18,239
Apr 8, 5 AM $ 0.00375
+5.26%
$ 195,462 $ 16,980
Apr 8, 4 AM $ 0.00356
-0.16%
$ 185,410 $ 16,183
Apr 8, 3 AM $ 0.00357
+0.16%
$ 185,700 $ 15,780
Apr 8, 2 AM $ 0.00356
-0.09%
$ 185,410 $ 15,661
Apr 8, 1 AM $ 0.00356
+0.00%
$ 185,575 $ 15,262
Apr 8, 12 AM $ 0.00356
-0.17%
$ 185,568 $ 14,913
Apr 7, 11 PM $ 0.00357
+0.00%
$ 185,878 $ 14,711
Apr 7, 10 PM $ 0.00357
+0.07%
$ 185,878 $ 14,391
Apr 7, 9 PM $ 0.00356
-0.25%
$ 185,410 $ 13,821
Apr 7, 8 PM $ 0.00357
+1.22%
$ 185,878 $ 13,588
Apr 7, 7 PM $ 0.00353
+3.11%
$ 183,639 $ 13,110
Apr 7, 6 PM $ 0.00341
-4.17%
$ 177,806 $ 12,504
Apr 7, 5 PM $ 0.00357
+0.00%
$ 185,878 $ 12,334
Apr 7, 4 PM $ 0.00357
+0.22%
$ 185,878 $ 12,829
Apr 7, 3 PM $ 0.00328
-0.21%
$ 170,724 $ 12,661
Apr 7, 2 PM $ 0.00328
+0.00%
$ 171,087 $ 12,672
Apr 7, 1 PM $ 0.00328
-1.08%
$ 171,087 $ 12,477
Apr 7, 12 PM $ 0.00332
+0.00%
$ 172,952 $ 12,212
Apr 7, 11 AM $ 0.00332
-0.17%
$ 172,953 $ 12,267
Apr 7, 10 AM $ 0.00333
-2.28%
$ 173,250 $ 12,174
Apr 7, 9 AM $ 0.0034
+0.00%
$ 177,285 $ 12,106
Apr 7, 8 AM $ 0.0034
-1.45%
$ 177,285 $ 11,833
Apr 7, 7 AM $ 0.00345
-0.32%
$ 179,897 $ 11,906
Apr 7, 6 AM $ 0.00347
-0.26%
$ 180,471 $ 11,971
Apr 7, 5 AM $ 0.00347
+0.10%
$ 180,943 $ 12,344
Apr 7, 4 AM $ 0.00347
-0.09%
$ 180,770 $ 12,772
Apr 7, 3 AM $ 0.00347
-0.25%
$ 180,938 $ 13,366
Apr 7, 2 AM $ 0.00348
-2.33%
$ 181,400 $ 13,938
Apr 7, 1 AM $ 0.00357
+0.00%
$ 185,722 $ 14,110
Apr 7, 12 AM $ 0.00356
-0.01%
$ 185,390 $ 14,540
Apr 6, 11 PM $ 0.00356
-0.17%
$ 185,400 $ 15,086
Apr 6, 10 PM $ 0.00357
+0.17%
$ 185,722 $ 15,684
Apr 6, 9 PM $ 0.00356
-0.17%
$ 185,408 $ 15,823
Apr 6, 8 PM $ 0.00356
+0.00%
$ 185,407 $ 15,856
Apr 6, 7 PM $ 0.00356
+0.00%
$ 185,408 $ 15,762
Apr 6, 6 PM $ 0.00356
-0.17%
$ 185,409 $ 15,739
Apr 6, 5 PM $ 0.00329
-0.36%
$ 171,556 $ 14,946
Apr 6, 4 PM $ 0.00331
-2.51%
$ 172,173 $ 14,564