Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00808
+0.00%
$ 420,766 $ 1,621
Jun 15, 4 PM $ 0.00808
+0.00%
$ 420,766 $ 1,692
Jun 15, 3 PM $ 0.00808
+0.00%
$ 420,766 $ 1,743
Jun 15, 2 PM $ 0.00808
-0.11%
$ 420,766 $ 1,819
Jun 15, 1 PM $ 0.00809
+4.11%
$ 421,209 $ 1,859
Jun 15, 12 PM $ 0.00777
-0.29%
$ 404,562 $ 1,482
Jun 15, 11 AM $ 0.00779
-3.80%
$ 405,759 $ 1,490
Jun 15, 10 AM $ 0.0081
+0.00%
$ 421,808 $ 1,575
Jun 15, 9 AM $ 0.0081
-0.04%
$ 421,813 $ 1,629
Jun 15, 8 AM $ 0.0081
+4.83%
$ 421,973 $ 1,594
Jun 15, 7 AM $ 0.00773
-2.13%
$ 402,537 $ 1,502
Jun 15, 6 AM $ 0.0079
-0.02%
$ 411,318 $ 1,594
Jun 15, 5 AM $ 0.0079
-0.02%
$ 411,381 $ 1,665
Jun 15, 4 AM $ 0.0081
+0.00%
$ 421,759 $ 1,771
Jun 15, 3 AM $ 0.0081
+4.83%
$ 421,752 $ 1,787
Jun 15, 2 AM $ 0.00773
-0.17%
$ 402,333 $ 1,604
Jun 15, 1 AM $ 0.00779
-0.03%
$ 405,949 $ 1,647
Jun 15, 12 AM $ 0.0078
+1.49%
$ 406,054 $ 1,675
Jun 14, 11 PM $ 0.00768
-2.75%
$ 400,089 $ 2,186
Jun 14, 10 PM $ 0.0079
-1.62%
$ 411,392 $ 2,146
Jun 14, 9 PM $ 0.00803
+0.67%
$ 418,163 $ 2,213
Jun 14, 8 PM $ 0.00798
+3.40%
$ 415,383 $ 2,177
Jun 14, 7 PM $ 0.00771
-0.52%
$ 401,729 $ 2,179
Jun 14, 6 PM $ 0.00775
+1.90%
$ 403,797 $ 2,201
Jun 14, 5 PM $ 0.00761
-5.21%
$ 396,271 $ 2,085
Jun 14, 4 PM $ 0.00803
+1.68%
$ 418,032 $ 2,091
Jun 14, 3 PM $ 0.00789
+1.41%
$ 411,122 $ 2,015
Jun 14, 2 PM $ 0.00778
-0.62%
$ 405,391 $ 1,986
Jun 14, 1 PM $ 0.00783
-2.34%
$ 407,930 $ 1,939
Jun 14, 12 PM $ 0.00802
-0.49%
$ 417,689 $ 1,443
Jun 14, 11 AM $ 0.00806
+1.92%
$ 419,750 $ 1,419
Jun 14, 10 AM $ 0.00791
-1.52%
$ 411,851 $ 1,545
Jun 14, 9 AM $ 0.00803
-0.70%
$ 418,224 $ 1,533
Jun 14, 8 AM $ 0.00809
-0.88%
$ 421,187 $ 1,562
Jun 14, 7 AM $ 0.00816
+1.52%
$ 424,946 $ 1,616
Jun 14, 6 AM $ 0.00804
+1.61%
$ 418,602 $ 1,499
Jun 14, 5 AM $ 0.00791
-1.77%
$ 411,963 $ 1,457
Jun 14, 4 AM $ 0.00805
+1.69%
$ 419,387 $ 1,434
Jun 14, 3 AM $ 0.00792
-2.84%
$ 412,411 $ 1,414
Jun 14, 2 AM $ 0.00815
+3.04%
$ 424,472 $ 1,309
Jun 14, 1 AM $ 0.00791
-1.76%
$ 411,944 $ 1,220
Jun 14, 12 AM $ 0.00805
-1.32%
$ 419,331 $ 1,176
Jun 13, 11 PM $ 0.00816
+0.00%
$ 424,931 $ 1,075
Jun 13, 10 PM $ 0.00816
+1.88%
$ 424,923 $ 1,037
Jun 13, 9 PM $ 0.00801
-1.85%
$ 417,081 $ 966
Jun 13, 8 PM $ 0.00816
+0.00%
$ 424,927 $ 963
Jun 13, 7 PM $ 0.00816
+0.01%
$ 424,949 $ 997
Jun 13, 6 PM $ 0.00816
+2.03%
$ 424,908 $ 947
Jun 13, 5 PM $ 0.008
-1.87%
$ 416,439 $ 930
Jun 13, 4 PM $ 0.00815
+0.00%
$ 424,391 $ 906