Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.00478
+0.00%
$248,741 $415
Jul 29, 6 PM $0.00478
-2.41%
$248,741 $415
Jul 29, 5 PM $0.00489
-0.43%
$254,879 $415
Jul 29, 4 PM $0.00492
-1.70%
$255,980 $63
Jul 29, 3 PM $0.005
-0.19%
$260,407 $31
Jul 29, 2 PM $0.00501
-0.09%
$260,907 $83
Jul 29, 1 PM $0.00501
-0.16%
$261,147 $185
Jul 29, 12 PM $0.00502
-0.01%
$261,555 $283
Jul 29, 11 AM $0.00502
+0.02%
$261,571 $378
Jul 29, 10 AM $0.00502
+0.05%
$261,507 $452
Jul 29, 9 AM $0.00502
-0.09%
$261,371 $516
Jul 29, 8 AM $0.00502
-0.04%
$261,614 $700
Jul 29, 7 AM $0.00503
+0.00%
$261,730 $777
Jul 29, 6 AM $0.00503
-0.01%
$261,724 $781
Jul 29, 5 AM $0.00503
+0.00%
$261,747 $792
Jul 29, 4 AM $0.00503
+0.00%
$261,747 $792
Jul 29, 3 AM $0.00503
+0.00%
$261,747 $792
Jul 29, 2 AM $0.00503
+0.00%
$261,747 $792
Jul 29, 1 AM $0.00503
+0.00%
$261,747 $792
Jul 29, 12 AM $0.00503
+0.02%
$261,744 $794
Jul 28, 11 PM $0.00502
-0.19%
$261,698 $1,555
Jul 28, 10 PM $0.00503
+0.43%
$262,208 $1,670
Jul 28, 9 PM $0.00501
+0.00%
$261,084 $1,766
Jul 28, 8 PM $0.00501
+0.00%
$261,084 $1,832
Jul 28, 7 PM $0.00501
-0.61%
$261,084 $1,979
Jul 28, 6 PM $0.00504
+0.32%
$262,694 $2,114
Jul 28, 5 PM $0.00503
+0.29%
$261,844 $1,928
Jul 28, 4 PM $0.00501
+0.00%
$261,084 $1,806
Jul 28, 3 PM $0.00501
+0.00%
$261,084 $1,767
Jul 28, 2 PM $0.00501
+0.07%
$261,084 $1,661
Jul 28, 1 PM $0.00501
-0.97%
$260,912 $1,517
Jul 28, 12 PM $0.00506
+0.84%
$263,468 $1,419
Jul 28, 11 AM $0.00502
-1.79%
$261,263 $1,326
Jul 28, 10 AM $0.00511
+0.01%
$266,343 $1,251
Jul 28, 9 AM $0.00513
+0.32%
$266,958 $1,246
Jul 28, 8 AM $0.00511
-3.73%
$266,094 $729
Jul 28, 7 AM $0.00531
-0.80%
$276,406 $679
Jul 28, 6 AM $0.00535
-0.38%
$278,649 $733
Jul 28, 5 AM $0.00537
+0.02%
$279,714 $787
Jul 28, 4 AM $0.00537
+0.01%
$279,660 $1,147
Jul 28, 3 AM $0.00537
+0.00%
$279,639 $1,171
Jul 28, 2 AM $0.00537
+0.00%
$279,639 $1,171
Jul 28, 1 AM $0.00537
+0.00%
$279,639 $1,171
Jul 28, 12 AM $0.00537
-1.17%
$279,640 $1,169
Jul 27, 11 PM $0.00543
-0.08%
$282,950 $1,141
Jul 27, 10 PM $0.00544
-0.01%
$283,182 $967
Jul 27, 9 PM $0.00544
+0.00%
$283,219 $873
Jul 27, 8 PM $0.00544
-2.15%
$283,219 $817
Jul 27, 7 PM $0.00556
+3.39%
$289,542 $757
Jul 27, 6 PM $0.00538
-0.90%
$280,042 $372