Peanut Historical Data

NUX Page 14
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:28 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:27 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:26 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:25 PM $ 0.00827
+0.00%
$ 430,498 $ 2,479
4:24 PM $ 0.00827
+0.00%
$ 430,494 $ 2,479
4:23 PM $ 0.00827
-0.91%
$ 430,494 $ 2,483
4:22 PM $ 0.00835
+0.06%
$ 430,494 $ 2,474
4:21 PM $ 0.00835
+0.00%
$ 430,494 $ 2,474
4:20 PM $ 0.00835
+0.00%
$ 430,494 $ 2,474
4:19 PM $ 0.00835
+0.00%
$ 434,688 $ 2,474
4:18 PM $ 0.00835
+0.00%
$ 434,688 $ 2,478
4:17 PM $ 0.00835
+0.00%
$ 434,688 $ 2,478
4:16 PM $ 0.00835
+0.00%
$ 434,688 $ 2,478
4:15 PM $ 0.00835
+0.00%
$ 434,688 $ 2,478
4:14 PM $ 0.00835
+0.00%
$ 434,688 $ 2,482
4:13 PM $ 0.00835
+0.00%
$ 434,688 $ 2,482
4:12 PM $ 0.00835
+0.00%
$ 434,688 $ 2,482
4:11 PM $ 0.00834
+0.00%
$ 434,688 $ 2,478
4:10 PM $ 0.00834
+0.00%
$ 434,688 $ 2,478
4:09 PM $ 0.00834
-0.23%
$ 434,446 $ 2,482
4:08 PM $ 0.00834
+0.00%
$ 434,446 $ 2,463
4:07 PM $ 0.00834
+0.00%
$ 434,446 $ 2,463
4:06 PM $ 0.00834
+0.00%
$ 434,446 $ 2,463
4:05 PM $ 0.00834
+0.00%
$ 434,446 $ 2,463
4:04 PM $ 0.00834
+0.00%
$ 434,567 $ 2,463
4:03 PM $ 0.00834
+0.00%
$ 434,567 $ 2,463
4:02 PM $ 0.00834
+0.00%
$ 434,567 $ 2,459
4:01 PM $ 0.00834
+0.00%
$ 434,567 $ 2,459
4:00 PM $ 0.00834
+0.00%
$ 434,567 $ 2,463
3:59 PM $ 0.00834
+0.00%
$ 434,567 $ 2,459
3:58 PM $ 0.00834
+0.00%
$ 434,567 $ 2,459
3:57 PM $ 0.00834
+0.00%
$ 434,567 $ 2,459
3:56 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:55 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:54 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:53 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:52 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:51 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:50 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:49 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:48 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:47 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:46 PM $ 0.00834
+0.00%
$ 434,567 $ 2,464
3:45 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:44 PM $ 0.00834
+0.00%
$ 434,567 $ 2,457
3:43 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:42 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:41 PM $ 0.00834
+0.00%
$ 434,567 $ 2,461
3:40 PM $ 0.00834
+0.00%
$ 434,567 $ 2,457