Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00562
+0.04%
$ 290,715 $ 187,332
Jun 4, 2024 $ 0.00561
+0.99%
$ 290,074 $ 172,616
Jun 3, 2024 $ 0.00555
-0.48%
$ 286,847 $ 185,802
Jun 2, 2024 $ 0.00558
-1.70%
$ 288,551 $ 155,403
Jun 1, 2024 $ 0.00567
+1.20%
$ 293,115 $ 192,873
May 31, 2024 $ 0.00559
+0.30%
$ 288,946 $ 190,645
May 30, 2024 $ 0.00557
-0.92%
$ 288,054 $ 148,516
May 29, 2024 $ 0.00563
-10.22%
$ 290,913 $ 157,990
May 28, 2024 $ 0.00628
-1.40%
$ 325,009 $ 199,360
May 27, 2024 $ 0.00638
+1.40%
$ 329,931 $ 178,099
May 26, 2024 $ 0.00628
+3.03%
$ 325,032 $ 172,918
May 25, 2024 $ 0.0061
-3.18%
$ 315,450 $ 180,604
May 24, 2024 $ 0.00629
-1.02%
$ 325,550 $ 169,501
May 23, 2024 $ 0.00634
+3.55%
$ 328,058 $ 153,249
May 22, 2024 $ 0.00613
-5.25%
$ 317,139 $ 167,993
May 21, 2024 $ 0.00647
+10.86%
$ 334,715 $ 177,846
May 20, 2024 $ 0.00584
+3.86%
$ 302,120 $ 139,259
May 19, 2024 $ 0.00562
-1.21%
$ 290,842 $ 178,639
May 18, 2024 $ 0.00569
-0.88%
$ 294,122 $ 169,908
May 17, 2024 $ 0.00574
+4.92%
$ 297,073 $ 184,724
May 16, 2024 $ 0.00547
-5.90%
$ 283,106 $ 198,588
May 15, 2024 $ 0.00581
+0.58%
$ 300,383 $ 176,052
May 14, 2024 $ 0.00578
-3.28%
$ 299,165 $ 169,466
May 13, 2024 $ 0.00598
+1.65%
$ 309,134 $ 149,460
May 12, 2024 $ 0.00588
+0.25%
$ 304,211 $ 153,578
May 11, 2024 $ 0.00587
+0.16%
$ 303,494 $ 184,692
May 10, 2024 $ 0.00586
-2.78%
$ 303,187 $ 166,995
May 9, 2024 $ 0.00603
+4.88%
$ 311,767 $ 192,320
May 8, 2024 $ 0.00575
-3.74%
$ 297,194 $ 121,526
May 7, 2024 $ 0.00596
-12.53%
$ 308,533 $ 128,839
May 6, 2024 $ 0.00682
-13.22%
$ 352,655 $ 157,416
May 5, 2024 $ 0.00786
+5.67%
$ 406,575 $ 141,377
May 4, 2024 $ 0.00746
+1.40%
$ 385,658 $ 156,616
May 3, 2024 $ 0.00736
+10.82%
$ 380,631 $ 165,162
May 2, 2024 $ 0.00666
+7.58%
$ 344,624 $ 180,249
May 1, 2024 $ 0.00621
+5.95%
$ 320,124 $ 175,725
Apr 30, 2024 $ 0.00587
-3.31%
$ 303,727 $ 101,564
Apr 29, 2024 $ 0.00606
-0.16%
$ 313,601 $ 116,439
Apr 28, 2024 $ 0.00608
+3.59%
$ 314,342 $ 150,844
Apr 27, 2024 $ 0.00586
+5.29%
$ 302,537 $ 116,733
Apr 26, 2024 $ 0.00557
-1.66%
$ 287,322 $ 171,644
Apr 25, 2024 $ 0.00566
-1.92%
$ 292,093 $ 145,382
Apr 24, 2024 $ 0.00577
-4.11%
$ 297,805 $ 198,030
Apr 23, 2024 $ 0.00601
+10.42%
$ 310,243 $ 149,299
Apr 22, 2024 $ 0.00545
+18.72%
$ 281,020 $ 197,663
Apr 21, 2024 $ 0.0046
-2.57%
$ 237,249 $ 148,376
Apr 20, 2024 $ 0.00473
-3.44%
$ 243,900 $ 171,982
Apr 19, 2024 $ 0.00494
+0.11%
$ 254,612 $ 193,318
Apr 18, 2024 $ 0.00493
-0.36%
$ 254,311 $ 119,682
Apr 17, 2024 $ 0.00494
-0.77%
$ 254,944 $ 126,942