Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.008
-1.87%
$ 416,439 $ 930
Jun 13, 4 PM $ 0.00815
+0.00%
$ 424,391 $ 906
Jun 13, 3 PM $ 0.00815
+0.00%
$ 424,393 $ 894
Jun 13, 2 PM $ 0.00815
+1.73%
$ 424,397 $ 895
Jun 13, 1 PM $ 0.00801
-1.75%
$ 417,192 $ 915
Jun 13, 12 PM $ 0.00815
+1.62%
$ 424,620 $ 918
Jun 13, 11 AM $ 0.00802
+1.45%
$ 417,867 $ 1,051
Jun 13, 10 AM $ 0.00791
-2.93%
$ 411,883 $ 882
Jun 13, 9 AM $ 0.00815
+1.70%
$ 424,307 $ 934
Jun 13, 8 AM $ 0.00801
-1.80%
$ 417,234 $ 1,009
Jun 13, 7 AM $ 0.00816
-0.04%
$ 424,870 $ 1,012
Jun 13, 6 AM $ 0.00816
-0.01%
$ 425,056 $ 1,010
Jun 13, 5 AM $ 0.00816
+0.12%
$ 425,083 $ 1,056
Jun 13, 4 AM $ 0.00815
+0.00%
$ 424,568 $ 1,077
Jun 13, 3 AM $ 0.00815
+0.00%
$ 424,568 $ 1,182
Jun 13, 2 AM $ 0.00815
+0.00%
$ 424,568 $ 1,283
Jun 13, 1 AM $ 0.00815
+0.00%
$ 424,568 $ 1,418
Jun 13, 12 AM $ 0.00815
+0.00%
$ 424,568 $ 1,503
Jun 12, 11 PM $ 0.00815
+0.00%
$ 424,568 $ 1,627
Jun 12, 10 PM $ 0.00815
+0.00%
$ 424,568 $ 1,706
Jun 12, 9 PM $ 0.00815
+0.00%
$ 424,568 $ 1,802
Jun 12, 8 PM $ 0.00815
+1.72%
$ 424,568 $ 1,872
Jun 12, 7 PM $ 0.00801
+1.36%
$ 417,396 $ 1,867
Jun 12, 6 PM $ 0.00791
-3.12%
$ 411,807 $ 1,823
Jun 12, 5 PM $ 0.00816
+0.00%
$ 425,088 $ 1,800
Jun 12, 4 PM $ 0.00816
+0.00%
$ 425,088 $ 1,792
Jun 12, 3 PM $ 0.00816
+0.00%
$ 425,088 $ 1,857
Jun 12, 2 PM $ 0.00816
-0.10%
$ 425,088 $ 1,942
Jun 12, 1 PM $ 0.00817
+0.00%
$ 425,508 $ 1,975
Jun 12, 12 PM $ 0.00817
+0.00%
$ 425,512 $ 1,986
Jun 12, 11 AM $ 0.00817
+0.00%
$ 425,495 $ 1,900
Jun 12, 10 AM $ 0.00817
-0.11%
$ 425,488 $ 1,874
Jun 12, 9 AM $ 0.00818
-0.04%
$ 425,948 $ 1,913
Jun 12, 8 AM $ 0.00818
+0.00%
$ 426,130 $ 1,892
Jun 12, 7 AM $ 0.00818
+0.00%
$ 426,130 $ 1,899
Jun 12, 6 AM $ 0.00818
-0.09%
$ 426,130 $ 1,906
Jun 12, 5 AM $ 0.00819
+0.09%
$ 426,512 $ 1,851
Jun 12, 4 AM $ 0.00818
-0.08%
$ 426,130 $ 1,806
Jun 12, 3 AM $ 0.00819
+0.08%
$ 426,488 $ 1,776
Jun 12, 2 AM $ 0.00818
-0.09%
$ 426,130 $ 1,804
Jun 12, 1 AM $ 0.00819
+0.01%
$ 426,519 $ 1,943
Jun 12, 12 AM $ 0.00819
+0.08%
$ 426,486 $ 2,901
Jun 11, 11 PM $ 0.00818
+0.00%
$ 426,130 $ 3,181
Jun 11, 10 PM $ 0.00819
+0.00%
$ 426,466 $ 3,104
Jun 11, 9 PM $ 0.00819
+0.17%
$ 426,462 $ 3,038
Jun 11, 8 PM $ 0.00817
+3.99%
$ 425,739 $ 3,192
Jun 11, 7 PM $ 0.00786
-1.34%
$ 409,411 $ 3,473
Jun 11, 6 PM $ 0.00797
-2.38%
$ 414,967 $ 3,557
Jun 11, 5 PM $ 0.00816
+0.00%
$ 425,079 $ 3,900
Jun 11, 4 PM $ 0.00816
+0.00%
$ 425,079 $ 4,170