Peanut Historical Data

NUX Page 15
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.00538
-0.90%
$280,042 $372
Jul 27, 5 PM $0.00543
-3.02%
$282,594 $561
Jul 27, 4 PM $0.0056
+0.00%
$291,395 $534
Jul 27, 3 PM $0.0056
+0.00%
$291,395 $534
Jul 27, 2 PM $0.0056
+0.00%
$291,395 $534
Jul 27, 1 PM $0.0056
-1.92%
$291,395 $534
Jul 27, 12 PM $0.0057
+2.36%
$297,113 $534
Jul 27, 11 AM $0.00557
+0.00%
$290,249 $290
Jul 27, 10 AM $0.00557
-1.01%
$290,249 $290
Jul 27, 9 AM $0.00563
+0.00%
$293,218 $231
Jul 27, 8 AM $0.00563
-0.28%
$293,218 $239
Jul 27, 7 AM $0.00565
-0.23%
$294,051 $215
Jul 27, 6 AM $0.00566
+0.00%
$294,728 $158
Jul 27, 5 AM $0.00566
+0.00%
$294,728 $118
Jul 27, 4 AM $0.00566
+0.23%
$294,728 $122
Jul 27, 3 AM $0.00565
+0.00%
$294,051 $122
Jul 27, 2 AM $0.00565
+0.00%
$294,051 $122
Jul 27, 1 AM $0.00565
+0.00%
$294,051 $122
Jul 27, 12 AM $0.00565
+0.00%
$294,051 $122
Jul 26, 11 PM $0.00565
+0.00%
$294,051 $122
Jul 26, 10 PM $0.00565
+0.00%
$294,051 $122
Jul 26, 9 PM $0.00565
+0.00%
$294,051 $122
Jul 26, 8 PM $0.00565
+0.00%
$294,051 $122
Jul 26, 7 PM $0.00565
+0.00%
$294,051 $122
Jul 26, 6 PM $0.00565
+0.00%
$294,051 $126
Jul 26, 5 PM $0.00565
+0.00%
$294,051 $126
Jul 26, 4 PM $0.00565
+0.00%
$294,051 $126
Jul 26, 3 PM $0.00565
+0.00%
$294,051 $139
Jul 26, 2 PM $0.00565
+0.00%
$294,051 $279
Jul 26, 1 PM $0.00565
+0.00%
$294,051 $335
Jul 26, 12 PM $0.00565
+0.00%
$294,051 $447
Jul 26, 11 AM $0.00565
+0.00%
$294,051 $1,513
Jul 26, 10 AM $0.00565
-0.01%
$294,051 $1,580
Jul 26, 9 AM $0.00565
+0.00%
$294,070 $1,639
Jul 26, 8 AM $0.00565
+0.00%
$294,077 $1,738
Jul 26, 7 AM $0.00565
-1.98%
$294,076 $1,774
Jul 26, 6 AM $0.00576
+1.82%
$300,016 $1,886
Jul 26, 5 AM $0.00566
+0.00%
$294,641 $891
Jul 26, 4 AM $0.00566
+0.20%
$294,651 $952
Jul 26, 3 AM $0.00565
+0.00%
$294,061 $1,042
Jul 26, 2 AM $0.00565
+0.00%
$294,061 $1,043
Jul 26, 1 AM $0.00565
+0.00%
$294,061 $1,043
Jul 26, 12 AM $0.00565
+0.00%
$294,061 $1,043
Jul 25, 11 PM $0.00565
+0.00%
$294,061 $1,043
Jul 25, 10 PM $0.00565
+0.00%
$294,061 $1,043
Jul 25, 9 PM $0.00565
+0.00%
$294,061 $1,990
Jul 25, 8 PM $0.00565
+0.00%
$294,061 $1,990
Jul 25, 7 PM $0.00565
-0.05%
$294,061 $1,990
Jul 25, 6 PM $0.00565
+0.00%
$294,223 $1,985
Jul 25, 5 PM $0.00565
-2.16%
$294,223 $1,985