Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00331
-2.51%
$ 172,173 $ 14,564
Apr 6, 3 PM $ 0.00339
-0.99%
$ 176,345 $ 14,051
Apr 6, 2 PM $ 0.00342
-0.33%
$ 178,100 $ 14,457
Apr 6, 1 PM $ 0.00343
-3.87%
$ 178,685 $ 14,417
Apr 6, 12 PM $ 0.00357
-0.17%
$ 185,879 $ 14,991
Apr 6, 11 AM $ 0.00358
+0.00%
$ 186,192 $ 15,436
Apr 6, 10 AM $ 0.00357
+0.16%
$ 186,183 $ 16,016
Apr 6, 9 AM $ 0.00357
+0.00%
$ 185,879 $ 16,417
Apr 6, 8 AM $ 0.00357
+0.00%
$ 186,173 $ 16,591
Apr 6, 7 AM $ 0.00357
+0.00%
$ 185,879 $ 16,647
Apr 6, 6 AM $ 0.00357
+4.82%
$ 185,879 $ 16,955
Apr 6, 4 AM $ 0.00325
+0.00%
$ 169,368 $ 16,933
Apr 6, 3 AM $ 0.00325
+0.02%
$ 169,368 $ 16,624
Apr 6, 2 AM $ 0.00325
-0.09%
$ 169,065 $ 16,719
Apr 6, 1 AM $ 0.00325
-0.21%
$ 169,213 $ 16,977
Apr 6, 12 AM $ 0.00326
-0.08%
$ 169,577 $ 17,031
Apr 5, 11 PM $ 0.00326
+0.48%
$ 169,705 $ 16,887
Apr 5, 10 PM $ 0.00324
-5.16%
$ 168,900 $ 16,233
Apr 5, 9 PM $ 0.00342
-0.03%
$ 178,090 $ 16,469
Apr 5, 8 PM $ 0.00342
-0.03%
$ 178,143 $ 16,727
Apr 5, 7 PM $ 0.00342
-0.05%
$ 178,202 $ 17,152
Apr 5, 6 PM $ 0.00342
-0.14%
$ 178,298 $ 17,758
Apr 5, 5 PM $ 0.00343
+0.11%
$ 178,542 $ 17,907
Apr 5, 4 PM $ 0.00342
-1.82%
$ 178,345 $ 18,110
Apr 5, 3 PM $ 0.00349
-2.15%
$ 181,660 $ 18,515
Apr 5, 2 PM $ 0.00356
-0.09%
$ 185,410 $ 18,157
Apr 5, 1 PM $ 0.00356
-0.86%
$ 185,582 $ 18,203
Apr 5, 12 PM $ 0.00359
+0.09%
$ 187,197 $ 18,174
Apr 5, 11 AM $ 0.0036
+0.04%
$ 187,268 $ 18,627
Apr 5, 10 AM $ 0.00359
-0.17%
$ 187,192 $ 18,275
Apr 5, 9 AM $ 0.0036
+1.56%
$ 187,514 $ 19,001
Apr 5, 8 AM $ 0.00355
-1.31%
$ 184,633 $ 19,012
Apr 5, 7 AM $ 0.00359
-0.11%
$ 187,077 $ 19,358
Apr 5, 6 AM $ 0.0036
+3.99%
$ 187,281 $ 19,812
Apr 5, 5 AM $ 0.00346
+0.00%
$ 180,098 $ 19,045
Apr 5, 4 AM $ 0.00346
-0.10%
$ 180,098 $ 19,011
Apr 5, 3 AM $ 0.00346
-0.74%
$ 180,279 $ 19,239
Apr 5, 2 AM $ 0.00349
+0.79%
$ 181,630 $ 19,578
Apr 5, 1 AM $ 0.00346
-0.23%
$ 180,204 $ 19,476
Apr 5, 12 AM $ 0.00347
+0.81%
$ 180,619 $ 19,462
Apr 4, 11 PM $ 0.00344
-0.01%
$ 179,160 $ 19,530
Apr 4, 10 PM $ 0.00344
+0.08%
$ 179,178 $ 19,828
Apr 4, 9 PM $ 0.00344
-1.48%
$ 179,031 $ 20,409
Apr 4, 8 PM $ 0.00349
+0.12%
$ 181,723 $ 20,300
Apr 4, 7 PM $ 0.00349
-0.11%
$ 181,504 $ 20,335
Apr 4, 6 PM $ 0.00349
+1.72%
$ 181,700 $ 19,856
Apr 4, 5 PM $ 0.00343
-1.81%
$ 178,633 $ 20,623
Apr 4, 4 PM $ 0.00349
+0.01%
$ 181,920 $ 21,078
Apr 4, 3 PM $ 0.00349
+0.04%
$ 181,894 $ 21,264
Apr 4, 2 PM $ 0.00349
+0.13%
$ 181,818 $ 21,379