Peanut Historical Data

NUX Page 15
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00835
+0.00%
$ 434,997 $ 2,543
5:14 PM $ 0.00835
+0.00%
$ 435,000 $ 2,547
5:13 PM $ 0.00835
+0.00%
$ 435,000 $ 2,543
5:12 PM $ 0.00835
+0.00%
$ 435,000 $ 2,543
5:11 PM $ 0.00835
+0.00%
$ 435,000 $ 2,549
5:10 PM $ 0.00835
+0.00%
$ 435,000 $ 2,549
5:09 PM $ 0.00835
+0.00%
$ 435,003 $ 2,545
5:08 PM $ 0.00835
+0.00%
$ 435,003 $ 2,549
5:07 PM $ 0.00835
+0.00%
$ 435,003 $ 2,553
5:06 PM $ 0.00835
+0.00%
$ 435,003 $ 2,553
5:05 PM $ 0.00835
+0.00%
$ 435,003 $ 2,553
5:04 PM $ 0.00835
+0.00%
$ 435,001 $ 2,553
5:03 PM $ 0.00835
+0.00%
$ 435,001 $ 2,553
5:02 PM $ 0.00835
+0.00%
$ 435,001 $ 2,549
5:01 PM $ 0.00835
+0.00%
$ 435,001 $ 2,562
5:00 PM $ 0.00835
+0.00%
$ 435,001 $ 2,562
4:59 PM $ 0.00835
+0.00%
$ 435,004 $ 2,558
4:58 PM $ 0.00835
+0.00%
$ 435,004 $ 2,558
4:57 PM $ 0.00835
+0.00%
$ 435,004 $ 2,562
4:56 PM $ 0.00835
+0.00%
$ 435,004 $ 2,562
4:55 PM $ 0.00835
+0.00%
$ 435,004 $ 2,562
4:54 PM $ 0.00835
+0.00%
$ 435,003 $ 2,562
4:53 PM $ 0.00835
+0.00%
$ 435,003 $ 2,562
4:52 PM $ 0.00835
+0.09%
$ 435,003 $ 2,562
4:51 PM $ 0.00835
+0.00%
$ 435,003 $ 2,514
4:50 PM $ 0.00835
+0.00%
$ 435,003 $ 2,514
4:49 PM $ 0.00835
+0.00%
$ 434,619 $ 2,514
4:48 PM $ 0.00835
+0.00%
$ 434,619 $ 2,514
4:47 PM $ 0.00835
+0.06%
$ 434,619 $ 2,514
4:46 PM $ 0.00834
+0.00%
$ 434,619 $ 2,507
4:45 PM $ 0.00834
+0.00%
$ 434,619 $ 2,499
4:44 PM $ 0.00834
+0.00%
$ 434,377 $ 2,499
4:43 PM $ 0.00834
+0.00%
$ 434,377 $ 2,499
4:42 PM $ 0.00834
+0.00%
$ 434,377 $ 2,503
4:41 PM $ 0.00834
+0.00%
$ 434,377 $ 2,503
4:40 PM $ 0.00834
+0.00%
$ 434,377 $ 2,507
4:39 PM $ 0.00834
+0.00%
$ 434,377 $ 2,503
4:38 PM $ 0.00834
+0.00%
$ 434,377 $ 2,503
4:37 PM $ 0.00834
-0.19%
$ 434,377 $ 2,507
4:36 PM $ 0.00836
+0.00%
$ 434,377 $ 2,506
4:35 PM $ 0.00836
+0.00%
$ 434,377 $ 2,506
4:34 PM $ 0.00837
+0.19%
$ 436,026 $ 2,502
4:33 PM $ 0.00837
+0.00%
$ 436,026 $ 2,502
4:32 PM $ 0.00837
+0.14%
$ 436,026 $ 2,502
4:31 PM $ 0.00836
+0.66%
$ 436,026 $ 2,493
4:30 PM $ 0.00827
+0.00%
$ 436,026 $ 2,475
4:29 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:28 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:27 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475
4:26 PM $ 0.00827
+0.00%
$ 430,498 $ 2,475