Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00526
-2.36%
$ 272,158 $ 193,318
Jun 22, 2024 $ 0.00539
-0.76%
$ 278,736 $ 178,318
Jun 21, 2024 $ 0.00542
+0.21%
$ 280,584 $ 213,363
Jun 20, 2024 $ 0.00542
+0.04%
$ 280,348 $ 204,734
Jun 19, 2024 $ 0.00541
+2.09%
$ 279,645 $ 211,670
Jun 18, 2024 $ 0.0053
-2.75%
$ 274,082 $ 162,598
Jun 17, 2024 $ 0.00544
+1.43%
$ 281,418 $ 199,185
Jun 16, 2024 $ 0.00535
+1.54%
$ 276,977 $ 220,435
Jun 15, 2024 $ 0.00527
+2.59%
$ 272,774 $ 213,237
Jun 14, 2024 $ 0.00514
-0.68%
$ 265,854 $ 207,032
Jun 13, 2024 $ 0.00518
-0.34%
$ 267,752 $ 206,410
Jun 12, 2024 $ 0.00519
-1.52%
$ 268,476 $ 215,720
Jun 11, 2024 $ 0.00526
-3.40%
$ 272,321 $ 200,512
Jun 10, 2024 $ 0.00545
-0.55%
$ 282,115 $ 191,556
Jun 9, 2024 $ 0.00551
+0.97%
$ 284,831 $ 201,024
Jun 8, 2024 $ 0.00546
+0.26%
$ 282,709 $ 144,284
Jun 7, 2024 $ 0.00545
-1.98%
$ 281,716 $ 174,571
Jun 6, 2024 $ 0.00555
-1.30%
$ 286,837 $ 181,872
Jun 5, 2024 $ 0.00562
+0.04%
$ 290,715 $ 187,332
Jun 4, 2024 $ 0.00561
+0.99%
$ 290,074 $ 172,616
Jun 3, 2024 $ 0.00555
-0.48%
$ 286,847 $ 185,802
Jun 2, 2024 $ 0.00558
-1.70%
$ 288,551 $ 155,403
Jun 1, 2024 $ 0.00567
+1.20%
$ 293,115 $ 192,873
May 31, 2024 $ 0.00559
+0.30%
$ 288,946 $ 190,645
May 30, 2024 $ 0.00557
-0.92%
$ 288,054 $ 148,516
May 29, 2024 $ 0.00563
-10.22%
$ 290,913 $ 157,990
May 28, 2024 $ 0.00628
-1.40%
$ 325,009 $ 199,360
May 27, 2024 $ 0.00638
+1.40%
$ 329,931 $ 178,099
May 26, 2024 $ 0.00628
+3.03%
$ 325,032 $ 172,918
May 25, 2024 $ 0.0061
-3.18%
$ 315,450 $ 180,604
May 24, 2024 $ 0.00629
-1.02%
$ 325,550 $ 169,501
May 23, 2024 $ 0.00634
+3.55%
$ 328,058 $ 153,249
May 22, 2024 $ 0.00613
-5.25%
$ 317,139 $ 167,993
May 21, 2024 $ 0.00647
+10.86%
$ 334,715 $ 177,846
May 20, 2024 $ 0.00584
+3.86%
$ 302,120 $ 139,259
May 19, 2024 $ 0.00562
-1.21%
$ 290,842 $ 178,639
May 18, 2024 $ 0.00569
-0.88%
$ 294,122 $ 169,908
May 17, 2024 $ 0.00574
+4.92%
$ 297,073 $ 184,724
May 16, 2024 $ 0.00547
-5.90%
$ 283,106 $ 198,588
May 15, 2024 $ 0.00581
+0.58%
$ 300,383 $ 176,052
May 14, 2024 $ 0.00578
-3.28%
$ 299,165 $ 169,466
May 13, 2024 $ 0.00598
+1.65%
$ 309,134 $ 149,460
May 12, 2024 $ 0.00588
+0.25%
$ 304,211 $ 153,578
May 11, 2024 $ 0.00587
+0.16%
$ 303,494 $ 184,692
May 10, 2024 $ 0.00586
-2.78%
$ 303,187 $ 166,995
May 9, 2024 $ 0.00603
+4.88%
$ 311,767 $ 192,320
May 8, 2024 $ 0.00575
-3.74%
$ 297,194 $ 121,526
May 7, 2024 $ 0.00596
-12.53%
$ 308,533 $ 128,839
May 6, 2024 $ 0.00682
-13.22%
$ 352,655 $ 157,416
May 5, 2024 $ 0.00786
+5.67%
$ 406,575 $ 141,377