Peanut Historical Data

NUX Page 16
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.00565
-2.16%
$294,223 $1,985
Jul 25, 4 PM $0.00577
+2.00%
$300,723 $1,985
Jul 25, 3 PM $0.00566
-0.29%
$294,819 $1,031
Jul 25, 2 PM $0.00568
-4.03%
$295,684 $1,778
Jul 25, 1 PM $0.00592
+3.92%
$308,116 $1,720
Jul 25, 12 PM $0.00569
-0.12%
$296,514 $1,206
Jul 25, 11 AM $0.0057
+0.00%
$296,871 $1,399
Jul 25, 10 AM $0.0057
-0.25%
$296,874 $1,451
Jul 25, 9 AM $0.00571
+0.17%
$297,629 $1,398
Jul 25, 8 AM $0.0057
-5.02%
$297,124 $1,227
Jul 25, 7 AM $0.00601
-5.16%
$312,825 $1,266
Jul 25, 6 AM $0.00633
-0.93%
$329,854 $1,025
Jul 25, 5 AM $0.00639
-2.79%
$332,947 $943
Jul 25, 4 AM $0.00658
-0.49%
$342,505 $29
Jul 25, 3 AM $0.00661
-0.04%
$344,188 $427
Jul 25, 2 AM $0.00661
+0.00%
$344,320 $426
Jul 25, 1 AM $0.00661
+0.00%
$344,320 $426
Jul 25, 12 AM $0.00661
+0.00%
$344,320 $426
Jul 24, 11 PM $0.00661
+0.00%
$344,320 $426
Jul 24, 10 PM $0.00661
+0.00%
$344,320 $429
Jul 24, 9 PM $0.00661
+0.00%
$344,320 $435
Jul 24, 8 PM $0.00661
+0.00%
$344,320 $435
Jul 24, 7 PM $0.00661
+0.00%
$344,328 $493
Jul 24, 6 PM $0.00661
-0.01%
$344,328 $695
Jul 24, 5 PM $0.00661
+0.04%
$344,352 $695
Jul 24, 4 PM $0.00661
+0.26%
$344,203 $705
Jul 24, 3 PM $0.00659
+0.00%
$343,320 $734
Jul 24, 2 PM $0.00659
-0.72%
$343,320 $734
Jul 24, 1 PM $0.00664
+0.29%
$345,817 $734
Jul 24, 12 PM $0.00662
-0.26%
$344,829 $520
Jul 24, 11 AM $0.00664
-1.00%
$345,716 $229
Jul 24, 10 AM $0.00671
-5.51%
$349,206 $172
Jul 24, 9 AM $0.0071
-0.84%
$369,569 $67
Jul 24, 8 AM $0.00716
+0.00%
$372,694 $71
Jul 24, 7 AM $0.00716
+0.00%
$372,694 $71
Jul 24, 6 AM $0.00716
+0.00%
$372,694 $71
Jul 24, 5 AM $0.00716
+0.00%
$372,694 $75
Jul 24, 4 AM $0.00716
+0.00%
$372,694 $75
Jul 24, 3 AM $0.00716
+0.00%
$372,694 $75
Jul 24, 2 AM $0.00716
+0.00%
$372,694 $75
Jul 24, 1 AM $0.00716
+0.00%
$372,694 $75
Jul 24, 12 AM $0.00716
+0.00%
$372,694 $75
Jul 23, 11 PM $0.00716
+0.69%
$372,694 $165
Jul 23, 10 PM $0.00711
-0.59%
$370,142 $162
Jul 23, 9 PM $0.00715
+0.00%
$372,330 $156
Jul 23, 8 PM $0.00715
-0.14%
$372,330 $156
Jul 23, 7 PM $0.00716
+0.96%
$372,851 $125
Jul 23, 6 PM $0.00709
-0.95%
$369,306 $125
Jul 23, 5 PM $0.00716
+0.00%
$372,851 $35
Jul 23, 4 PM $0.00716
-0.24%
$372,851 $25