Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00349
+0.13%
$ 181,818 $ 21,379
Apr 4, 1 PM $ 0.00349
+0.00%
$ 181,583 $ 21,355
Apr 4, 12 PM $ 0.00349
+2.79%
$ 181,581 $ 20,974
Apr 4, 11 AM $ 0.00339
-1.54%
$ 176,656 $ 19,883
Apr 4, 10 AM $ 0.00345
+11.46%
$ 179,427 $ 20,689
Apr 4, 9 AM $ 0.00309
-0.13%
$ 160,984 $ 19,454
Apr 4, 8 AM $ 0.00309
+0.65%
$ 161,188 $ 20,355
Apr 4, 7 AM $ 0.00308
-0.12%
$ 160,151 $ 20,910
Apr 4, 6 AM $ 0.00308
+0.01%
$ 160,341 $ 20,925
Apr 4, 5 AM $ 0.00308
-0.02%
$ 160,320 $ 21,468
Apr 4, 4 AM $ 0.00308
+0.02%
$ 160,349 $ 22,031
Apr 4, 3 AM $ 0.00308
-0.03%
$ 160,311 $ 22,415
Apr 4, 2 AM $ 0.00308
-0.10%
$ 160,361 $ 23,392
Apr 4, 1 AM $ 0.00308
+0.15%
$ 160,514 $ 24,739
Apr 4, 12 AM $ 0.00308
+0.08%
$ 160,281 $ 27,442
Apr 3, 11 PM $ 0.00308
-0.15%
$ 160,151 $ 30,860
Apr 3, 10 PM $ 0.00308
+0.00%
$ 160,393 $ 30,671
Apr 3, 9 PM $ 0.00308
-0.42%
$ 160,390 $ 30,247
Apr 3, 8 PM $ 0.00309
+0.06%
$ 161,074 $ 30,229
Apr 3, 7 PM $ 0.00309
-1.02%
$ 160,984 $ 29,835
Apr 3, 6 PM $ 0.00312
-0.20%
$ 162,635 $ 30,005
Apr 3, 5 PM $ 0.00313
-0.44%
$ 162,969 $ 29,031
Apr 3, 4 PM $ 0.00314
+0.43%
$ 163,687 $ 28,608
Apr 3, 3 PM $ 0.00313
-1.55%
$ 162,990 $ 28,250
Apr 3, 2 PM $ 0.00318
-1.61%
$ 165,688 $ 29,573
Apr 3, 1 PM $ 0.00323
-0.03%
$ 168,404 $ 29,599
Apr 3, 12 PM $ 0.00322
-1.55%
$ 167,721 $ 30,577
Apr 3, 11 AM $ 0.00327
+0.30%
$ 170,354 $ 31,607
Apr 3, 10 AM $ 0.00326
-0.02%
$ 169,838 $ 31,886
Apr 3, 9 AM $ 0.00326
-0.09%
$ 169,876 $ 31,041
Apr 3, 8 AM $ 0.00326
+0.37%
$ 170,029 $ 30,027
Apr 3, 7 AM $ 0.00325
-1.04%
$ 169,399 $ 30,445
Apr 3, 6 AM $ 0.00329
-0.13%
$ 171,173 $ 29,642
Apr 3, 5 AM $ 0.00329
-0.65%
$ 171,397 $ 28,569
Apr 3, 4 AM $ 0.00331
-0.55%
$ 172,517 $ 27,794
Apr 3, 3 AM $ 0.00333
-0.48%
$ 173,479 $ 27,277
Apr 3, 2 AM $ 0.00335
-0.07%
$ 174,315 $ 25,860
Apr 3, 1 AM $ 0.00335
+0.33%
$ 174,432 $ 23,746
Apr 3, 12 AM $ 0.00334
+3.32%
$ 173,861 $ 20,630
Apr 2, 11 PM $ 0.00324
+0.22%
$ 168,639 $ 12,258
Apr 2, 10 PM $ 0.00323
-0.22%
$ 168,275 $ 12,290
Apr 2, 9 PM $ 0.00324
+0.22%
$ 168,639 $ 12,231
Apr 2, 8 PM $ 0.00323
-0.03%
$ 168,275 $ 12,140
Apr 2, 7 PM $ 0.00323
+8.06%
$ 168,327 $ 12,202
Apr 2, 6 PM $ 0.00299
-0.18%
$ 155,769 $ 16,418
Apr 2, 5 PM $ 0.003
-0.80%
$ 156,044 $ 16,363
Apr 2, 4 PM $ 0.00302
+1.32%
$ 157,310 $ 16,401
Apr 2, 3 PM $ 0.00298
-0.36%
$ 155,263 $ 16,309
Apr 2, 2 PM $ 0.003
-2.83%
$ 156,005 $ 15,045
Apr 2, 1 PM $ 0.00308
+3.35%
$ 160,555 $ 15,108