Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00816
+0.00%
$ 425,079 $ 3,900
Jun 11, 4 PM $ 0.00816
+0.00%
$ 425,079 $ 4,170
Jun 11, 3 PM $ 0.00816
-0.01%
$ 425,065 $ 4,671
Jun 11, 2 PM $ 0.00816
+0.09%
$ 425,101 $ 6,551
Jun 11, 1 PM $ 0.00816
+0.00%
$ 424,724 $ 6,445
Jun 11, 12 PM $ 0.00816
-0.09%
$ 424,724 $ 6,424
Jun 11, 11 AM $ 0.00816
+0.00%
$ 425,099 $ 6,389
Jun 11, 10 AM $ 0.00816
+0.09%
$ 425,097 $ 6,349
Jun 11, 9 AM $ 0.00816
-0.09%
$ 424,724 $ 6,358
Jun 11, 8 AM $ 0.00816
-0.02%
$ 425,102 $ 7,570
Jun 11, 7 AM $ 0.00816
+0.05%
$ 425,184 $ 7,558
Jun 11, 6 AM $ 0.00816
+0.15%
$ 424,975 $ 7,583
Jun 11, 5 AM $ 0.00815
+1.37%
$ 424,359 $ 7,565
Jun 11, 4 AM $ 0.00804
+0.93%
$ 418,621 $ 7,590
Jun 11, 3 AM $ 0.00796
-1.92%
$ 414,783 $ 7,586
Jun 11, 2 AM $ 0.00812
-0.88%
$ 422,894 $ 7,476
Jun 11, 1 AM $ 0.00819
+5.73%
$ 426,659 $ 4,775
Jun 11, 12 AM $ 0.00775
+6.95%
$ 403,527 $ 6,022
Jun 10, 11 PM $ 0.00724
+0.00%
$ 377,307 $ 5,592
Jun 10, 10 PM $ 0.00724
-0.87%
$ 377,308 $ 5,648
Jun 10, 9 PM $ 0.00731
-2.92%
$ 380,622 $ 5,634
Jun 10, 8 PM $ 0.00759
-9.30%
$ 395,297 $ 5,509
Jun 10, 7 PM $ 0.00837
-0.48%
$ 435,824 $ 4,196
Jun 10, 6 PM $ 0.00841
+1.26%
$ 437,948 $ 4,094
Jun 10, 5 PM $ 0.0083
+10.25%
$ 432,480 $ 4,405
Jun 10, 4 PM $ 0.00753
-2.88%
$ 392,273 $ 2,512
Jun 10, 3 PM $ 0.00766
+5.52%
$ 398,777 $ 2,355
Jun 10, 2 PM $ 0.00726
+0.00%
$ 377,903 $ 1,122
Jun 10, 1 PM $ 0.00726
+0.00%
$ 377,903 $ 1,181
Jun 10, 12 PM $ 0.00726
+0.00%
$ 377,903 $ 1,351
Jun 10, 11 AM $ 0.00726
+0.00%
$ 377,903 $ 1,383
Jun 10, 10 AM $ 0.00726
-0.08%
$ 377,903 $ 1,393
Jun 10, 9 AM $ 0.00726
+0.08%
$ 378,212 $ 1,320
Jun 10, 8 AM $ 0.00726
+0.00%
$ 377,903 $ 1,335
Jun 10, 7 AM $ 0.00726
+0.00%
$ 377,903 $ 1,775
Jun 10, 6 AM $ 0.00726
-0.08%
$ 377,903 $ 1,767
Jun 10, 5 AM $ 0.00726
+0.00%
$ 378,206 $ 2,898
Jun 10, 4 AM $ 0.00726
+0.00%
$ 378,206 $ 2,937
Jun 10, 3 AM $ 0.00726
+0.01%
$ 378,207 $ 2,984
Jun 10, 2 AM $ 0.00726
+0.08%
$ 378,188 $ 3,391
Jun 10, 1 AM $ 0.00726
+0.75%
$ 377,902 $ 3,731
Jun 10, 12 AM $ 0.00721
+0.13%
$ 375,318 $ 3,782
Jun 9, 11 PM $ 0.0072
-0.81%
$ 374,824 $ 4,264
Jun 9, 10 PM $ 0.00726
+0.00%
$ 377,903 $ 3,336
Jun 9, 9 PM $ 0.00726
+0.00%
$ 377,903 $ 5,565
Jun 9, 8 PM $ 0.00726
+0.00%
$ 377,903 $ 5,687
Jun 9, 7 PM $ 0.00726
+0.00%
$ 377,903 $ 5,707
Jun 9, 6 PM $ 0.00726
+0.00%
$ 377,903 $ 5,707
Jun 9, 5 PM $ 0.00726
+1.33%
$ 377,903 $ 5,662
Jun 9, 4 PM $ 0.00716
-1.31%
$ 372,943 $ 5,584