Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00298
+0.17%
$ 155,358 $ 2,135
Apr 2, 11 AM $ 0.00298
+0.20%
$ 155,098 $ 13,667
Apr 2, 10 AM $ 0.00297
-3.00%
$ 154,786 $ 12,038
Apr 2, 9 AM $ 0.00306
-9.38%
$ 159,577 $ 12,037
Apr 2, 8 AM $ 0.00338
-10.63%
$ 176,087 $ 12,536
Apr 2, 7 AM $ 0.00378
+0.00%
$ 197,024 $ 10,566
Apr 2, 6 AM $ 0.00378
+0.31%
$ 197,024 $ 10,644
Apr 2, 5 AM $ 0.00377
-0.31%
$ 196,409 $ 11,110
Apr 2, 4 AM $ 0.00378
+3.16%
$ 197,024 $ 10,535
Apr 2, 3 AM $ 0.00367
+0.60%
$ 190,985 $ 10,503
Apr 2, 2 AM $ 0.00365
+0.00%
$ 189,847 $ 10,441
Apr 2, 1 AM $ 0.00365
+0.24%
$ 189,848 $ 10,476
Apr 2, 12 AM $ 0.00364
+0.90%
$ 189,397 $ 10,243
Apr 1, 11 PM $ 0.0036
-0.24%
$ 187,717 $ 10,136
Apr 1, 10 PM $ 0.00361
-3.99%
$ 188,161 $ 10,107
Apr 1, 9 PM $ 0.00376
-0.29%
$ 195,982 $ 9,644
Apr 1, 8 PM $ 0.00377
+0.00%
$ 196,555 $ 9,683
Apr 1, 7 PM $ 0.00377
+6.87%
$ 196,555 $ 9,641
Apr 1, 6 PM $ 0.00353
+0.24%
$ 183,919 $ 9,882
Apr 1, 5 PM $ 0.00352
-0.13%
$ 183,476 $ 9,919
Apr 1, 4 PM $ 0.00353
-6.50%
$ 183,722 $ 9,874
Apr 1, 3 PM $ 0.00377
+0.59%
$ 196,503 $ 9,352
Apr 1, 2 PM $ 0.00375
+6.02%
$ 195,358 $ 10,042
Apr 1, 1 PM $ 0.00354
-5.02%
$ 184,264 $ 13,295
Apr 1, 12 PM $ 0.00373
+3.08%
$ 194,003 $ 23,792
Apr 1, 11 AM $ 0.00361
+0.11%
$ 188,203 $ 22,793
Apr 1, 10 AM $ 0.00361
-0.10%
$ 188,000 $ 22,770
Apr 1, 9 AM $ 0.00361
+0.11%
$ 188,181 $ 22,719
Apr 1, 8 AM $ 0.00361
-0.01%
$ 187,972 $ 22,664
Apr 1, 7 AM $ 0.00361
-0.11%
$ 187,995 $ 22,715
Apr 1, 6 AM $ 0.00361
+0.09%
$ 188,203 $ 22,792
Apr 1, 5 AM $ 0.00361
-0.58%
$ 188,028 $ 22,878
Apr 1, 4 AM $ 0.00363
+0.00%
$ 189,124 $ 22,925
Apr 1, 3 AM $ 0.00364
+0.00%
$ 189,318 $ 22,976
Apr 1, 2 AM $ 0.00363
+0.11%
$ 189,309 $ 22,979
Apr 1, 1 AM $ 0.00363
+0.00%
$ 189,119 $ 22,897
Apr 1, 12 AM $ 0.00363
-0.09%
$ 189,129 $ 22,938
Mar 31, 11 PM $ 0.00363
+0.10%
$ 189,297 $ 22,913
Mar 31, 10 PM $ 0.00363
+0.01%
$ 189,110 $ 22,879
Mar 31, 9 PM $ 0.00363
+3.12%
$ 189,096 $ 22,839
Mar 31, 8 PM $ 0.00352
-2.91%
$ 183,375 $ 22,791
Mar 31, 7 PM $ 0.00363
+0.00%
$ 188,861 $ 22,861
Mar 31, 6 PM $ 0.00363
+0.08%
$ 189,028 $ 22,831
Mar 31, 5 PM $ 0.00363
-0.01%
$ 188,884 $ 22,935
Mar 31, 4 PM $ 0.00363
+2.87%
$ 188,907 $ 23,010
Mar 31, 3 PM $ 0.00353
+0.00%
$ 183,639 $ 23,239
Mar 31, 2 PM $ 0.00353
+0.09%
$ 183,639 $ 24,717
Mar 31, 1 PM $ 0.00353
-4.03%
$ 183,639 $ 23,791
Mar 31, 12 PM $ 0.00367
+0.11%
$ 191,360 $ 17,382
Mar 31, 11 AM $ 0.00367
-0.27%
$ 191,151 $ 17,586