Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00716
-1.31%
$ 372,943 $ 5,584
Jun 9, 3 PM $ 0.00726
-0.07%
$ 377,903 $ 4,058
Jun 9, 2 PM $ 0.00726
+0.07%
$ 378,184 $ 5,510
Jun 9, 1 PM $ 0.00726
-0.92%
$ 377,903 $ 5,452
Jun 9, 12 PM $ 0.00733
-0.01%
$ 381,966 $ 5,309
Jun 9, 11 AM $ 0.00733
+0.00%
$ 381,995 $ 5,266
Jun 9, 10 AM $ 0.00733
+2.51%
$ 381,999 $ 5,245
Jun 9, 9 AM $ 0.00716
-2.52%
$ 372,648 $ 5,365
Jun 9, 8 AM $ 0.00737
+0.34%
$ 383,622 $ 3,870
Jun 9, 7 AM $ 0.00734
+0.70%
$ 382,328 $ 4,638
Jun 9, 6 AM $ 0.00729
+0.01%
$ 379,689 $ 4,587
Jun 9, 5 AM $ 0.00729
+0.73%
$ 379,643 $ 4,516
Jun 9, 4 AM $ 0.00724
-0.26%
$ 376,885 $ 4,432
Jun 9, 3 AM $ 0.00726
-2.05%
$ 377,877 $ 4,177
Jun 9, 2 AM $ 0.00741
+0.09%
$ 385,803 $ 3,063
Jun 9, 1 AM $ 0.0074
+2.53%
$ 385,455 $ 2,475
Jun 9, 12 AM $ 0.00722
+0.61%
$ 375,938 $ 3,205
Jun 8, 11 PM $ 0.00717
+8.63%
$ 373,641 $ 2,226
Jun 8, 10 PM $ 0.00667
+2.33%
$ 347,631 $ 1,075
Jun 8, 9 PM $ 0.00652
-0.09%
$ 339,727 $ 879
Jun 8, 8 PM $ 0.00653
+0.00%
$ 340,027 $ 777
Jun 8, 7 PM $ 0.00653
+0.00%
$ 340,026 $ 769
Jun 8, 6 PM $ 0.00653
+0.09%
$ 340,034 $ 797
Jun 8, 5 PM $ 0.00652
+0.00%
$ 339,727 $ 882
Jun 8, 4 PM $ 0.00652
+0.00%
$ 339,727 $ 1,030
Jun 8, 3 PM $ 0.00652
+0.00%
$ 339,727 $ 1,464
Jun 8, 2 PM $ 0.00652
+0.00%
$ 339,727 $ 1,529
Jun 8, 1 PM $ 0.00652
+0.00%
$ 339,727 $ 1,611
Jun 8, 12 PM $ 0.00652
+0.00%
$ 339,727 $ 2,768
Jun 8, 11 AM $ 0.00652
+0.00%
$ 339,727 $ 2,769
Jun 8, 10 AM $ 0.00652
+0.00%
$ 339,727 $ 2,804
Jun 8, 9 AM $ 0.00652
+0.00%
$ 339,727 $ 2,679
Jun 8, 8 AM $ 0.00652
+0.00%
$ 339,727 $ 2,664
Jun 8, 7 AM $ 0.00652
-0.09%
$ 339,727 $ 2,591
Jun 8, 6 AM $ 0.00653
+0.09%
$ 340,041 $ 2,748
Jun 8, 5 AM $ 0.00652
+0.00%
$ 339,727 $ 2,704
Jun 8, 4 AM $ 0.00652
-0.09%
$ 339,727 $ 2,767
Jun 8, 3 AM $ 0.00653
+0.00%
$ 340,029 $ 2,764
Jun 8, 2 AM $ 0.00653
+0.01%
$ 340,021 $ 2,748
Jun 8, 1 AM $ 0.00653
+0.00%
$ 340,002 $ 2,866
Jun 8, 12 AM $ 0.00653
-0.14%
$ 340,006 $ 3,761
Jun 7, 11 PM $ 0.00654
-0.09%
$ 340,489 $ 3,801
Jun 7, 10 PM $ 0.00654
+0.00%
$ 340,798 $ 3,820
Jun 7, 9 PM $ 0.00654
+0.00%
$ 340,798 $ 3,824
Jun 7, 8 PM $ 0.00654
+0.00%
$ 340,799 $ 3,843
Jun 7, 7 PM $ 0.00654
+0.00%
$ 340,798 $ 3,856
Jun 7, 6 PM $ 0.00654
-1.26%
$ 340,796 $ 3,812
Jun 7, 5 PM $ 0.00663
-2.27%
$ 345,130 $ 3,797
Jun 7, 4 PM $ 0.00678
+2.35%
$ 353,144 $ 3,697
Jun 7, 3 PM $ 0.00663
+0.09%
$ 345,048 $ 4,556