Peanut Historical Data

NUX Page 17
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.00716
-0.24%
$372,851 $25
Jul 23, 3 PM $0.00718
+0.00%
$373,736 $16
Jul 23, 2 PM $0.00718
+0.00%
$373,736 $16
Jul 23, 1 PM $0.00718
+0.00%
$373,736 $16
Jul 23, 12 PM $0.00718
+0.00%
$373,736 $16
Jul 23, 11 AM $0.00718
+0.00%
$373,736 $16
Jul 23, 10 AM $0.00718
+0.00%
$373,736 $16
Jul 23, 9 AM $0.00718
+0.22%
$373,736 $16
Jul 23, 8 AM $0.00716
+0.00%
$372,903 $8
Jul 23, 7 AM $0.00716
+0.00%
$372,903 $8
Jul 23, 6 AM $0.00716
-0.22%
$372,903 $8
Jul 23, 5 AM $0.00718
+0.00%
$373,736 $4
Jul 23, 4 AM $0.00718
+0.00%
$373,736 $4
Jul 23, 3 AM $0.00718
+0.00%
$373,736 $4
Jul 23, 2 AM $0.00718
+0.00%
$373,736 $4
Jul 23, 1 AM $0.00718
+0.00%
$373,736 $4
Jul 23, 12 AM $0.00718
+0.00%
$373,736 $4
Jul 22, 11 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 10 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 9 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 8 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 7 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 6 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 5 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 4 PM $0.00718
+0.00%
$373,736 $4
Jul 22, 3 PM $0.00718
+0.00%
$373,736 $20
Jul 22, 2 PM $0.00718
+0.00%
$373,736 $76
Jul 22, 1 PM $0.00718
+0.00%
$373,736 $100
Jul 22, 12 PM $0.00718
+0.00%
$373,736 $100
Jul 22, 11 AM $0.00718
+0.00%
$373,736 $100
Jul 22, 10 AM $0.00718
+0.00%
$373,736 $100
Jul 22, 9 AM $0.00718
+0.00%
$373,736 $100
Jul 22, 8 AM $0.00718
+0.00%
$373,736 $100
Jul 22, 7 AM $0.00718
+0.00%
$373,736 $100
Jul 22, 6 AM $0.00718
+0.00%
$373,736 $105
Jul 22, 5 AM $0.00718
+0.00%
$373,736 $116
Jul 22, 4 AM $0.00718
+0.00%
$373,736 $116
Jul 22, 3 AM $0.00718
+0.00%
$373,736 $116
Jul 22, 2 AM $0.00718
+0.00%
$373,736 $116
Jul 22, 1 AM $0.00718
+0.00%
$373,736 $116
Jul 22, 12 AM $0.00718
+0.00%
$373,736 $130
Jul 21, 11 PM $0.00718
+0.00%
$373,736 $133
Jul 21, 10 PM $0.00718
+0.00%
$373,736 $209
Jul 21, 9 PM $0.00718
+0.00%
$373,736 $436
Jul 21, 8 PM $0.00718
+0.00%
$373,736 $436
Jul 21, 7 PM $0.00718
+0.00%
$373,736 $442
Jul 21, 6 PM $0.00718
+0.00%
$373,736 $442
Jul 21, 5 PM $0.00718
-1.14%
$373,736 $442
Jul 21, 4 PM $0.00726
+0.25%
$378,038 $442
Jul 21, 3 PM $0.00724
+0.92%
$377,160 $257