Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.00724
+0.92%
$377,160 $257
Jul 21, 2 PM $0.00718
+0.22%
$373,736 $138
Jul 21, 1 PM $0.00716
+0.00%
$372,903 $114
Jul 21, 12 PM $0.00716
+0.00%
$372,903 $114
Jul 21, 11 AM $0.00716
+0.00%
$372,903 $121
Jul 21, 10 AM $0.00716
+0.00%
$372,903 $121
Jul 21, 9 AM $0.00716
+0.00%
$372,903 $121
Jul 21, 8 AM $0.00716
+0.00%
$372,903 $121
Jul 21, 7 AM $0.00716
+0.00%
$372,903 $129
Jul 21, 6 AM $0.00716
-2.69%
$372,903 $124
Jul 21, 5 AM $0.00736
+0.00%
$383,215 $116
Jul 21, 4 AM $0.00736
+0.00%
$383,215 $469
Jul 21, 3 AM $0.00736
+0.00%
$383,215 $831
Jul 21, 2 AM $0.00736
+0.00%
$383,215 $831
Jul 21, 1 AM $0.00736
+0.73%
$383,215 $831
Jul 21, 12 AM $0.0073
-0.56%
$380,454 $817
Jul 20, 11 PM $0.00735
-0.79%
$382,581 $895
Jul 20, 10 PM $0.0074
+1.26%
$385,630 $816
Jul 20, 9 PM $0.00731
+0.00%
$380,819 $483
Jul 20, 8 PM $0.00731
+0.00%
$380,819 $483
Jul 20, 7 PM $0.00731
+0.00%
$380,819 $478
Jul 20, 6 PM $0.00731
+0.00%
$380,819 $478
Jul 20, 5 PM $0.00731
+0.00%
$380,819 $478
Jul 20, 4 PM $0.00731
+0.00%
$380,819 $527
Jul 20, 3 PM $0.00731
+0.00%
$380,819 $527
Jul 20, 2 PM $0.00731
+0.00%
$380,819 $527
Jul 20, 1 PM $0.00731
+0.00%
$380,819 $527
Jul 20, 12 PM $0.00731
-3.85%
$380,819 $527
Jul 20, 11 AM $0.0076
+0.00%
$396,079 $520
Jul 20, 10 AM $0.0076
+0.00%
$396,079 $520
Jul 20, 9 AM $0.0076
+0.00%
$396,079 $599
Jul 20, 8 AM $0.0076
+4.01%
$396,079 $599
Jul 20, 7 AM $0.00731
+0.00%
$380,819 $591
Jul 20, 6 AM $0.00731
+0.00%
$380,819 $592
Jul 20, 5 AM $0.00731
-0.31%
$380,819 $589
Jul 20, 4 AM $0.00733
-0.90%
$382,004 $571
Jul 20, 3 AM $0.0074
+0.00%
$385,454 $130
Jul 20, 2 AM $0.0074
+0.00%
$385,454 $130
Jul 20, 1 AM $0.0074
+0.00%
$385,454 $130
Jul 20, 12 AM $0.0074
-0.60%
$385,454 $130
Jul 19, 11 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 10 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 9 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 8 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 7 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 6 PM $0.00745
+0.00%
$387,798 $51
Jul 19, 5 PM $0.00745
-0.03%
$387,798 $51
Jul 19, 4 PM $0.00745
+0.00%
$387,902 $14
Jul 19, 3 PM $0.00745
+0.00%
$387,902 $14
Jul 19, 2 PM $0.00745
+0.00%
$387,902 $14