Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00663
+0.09%
$ 345,048 $ 4,556
Jun 7, 2 PM $ 0.00662
+0.23%
$ 344,730 $ 4,510
Jun 7, 1 PM $ 0.0066
+9.94%
$ 343,946 $ 4,433
Jun 7, 12 PM $ 0.00601
+0.00%
$ 312,851 $ 1,982
Jun 7, 11 AM $ 0.00601
+0.00%
$ 312,850 $ 1,962
Jun 7, 10 AM $ 0.00601
+0.06%
$ 312,842 $ 2,304
Jun 7, 9 AM $ 0.006
+0.00%
$ 312,645 $ 2,310
Jun 7, 8 AM $ 0.006
+0.00%
$ 312,645 $ 2,336
Jun 7, 7 AM $ 0.006
+0.86%
$ 312,645 $ 2,371
Jun 7, 6 AM $ 0.00595
-0.05%
$ 309,990 $ 2,286
Jun 7, 5 AM $ 0.00595
-0.48%
$ 310,144 $ 2,337
Jun 7, 4 AM $ 0.00598
-0.61%
$ 311,638 $ 2,197
Jun 7, 3 AM $ 0.00602
-0.06%
$ 313,562 $ 1,859
Jun 7, 2 AM $ 0.00602
-0.62%
$ 313,753 $ 1,867
Jun 7, 1 AM $ 0.00606
+7.94%
$ 315,717 $ 1,748
Jun 7, 12 AM $ 0.00562
-0.01%
$ 292,503 $ 1,176
Jun 6, 11 PM $ 0.00562
+1.00%
$ 292,524 $ 1,312
Jun 6, 10 PM $ 0.00556
+0.00%
$ 289,625 $ 1,406
Jun 6, 9 PM $ 0.00556
+2.77%
$ 289,625 $ 1,403
Jun 6, 8 PM $ 0.00541
-1.78%
$ 281,821 $ 1,365
Jun 6, 7 PM $ 0.00551
+0.00%
$ 286,929 $ 1,467
Jun 6, 6 PM $ 0.00551
+4.18%
$ 286,918 $ 1,530
Jun 6, 5 PM $ 0.00529
+0.00%
$ 275,406 $ 1,485
Jun 6, 4 PM $ 0.00529
-2.24%
$ 275,406 $ 1,446
Jun 6, 3 PM $ 0.00541
-0.18%
$ 281,717 $ 1,369
Jun 6, 2 PM $ 0.00542
+0.33%
$ 282,233 $ 1,322
Jun 6, 1 PM $ 0.0054
+2.14%
$ 281,291 $ 1,466
Jun 6, 12 PM $ 0.00529
-2.88%
$ 275,404 $ 1,517
Jun 6, 11 AM $ 0.00544
+2.97%
$ 283,572 $ 1,593
Jun 6, 10 AM $ 0.00529
+0.00%
$ 275,400 $ 2,044
Jun 6, 9 AM $ 0.00529
+0.00%
$ 275,388 $ 2,078
Jun 6, 8 AM $ 0.00529
-0.01%
$ 275,378 $ 2,125
Jun 6, 7 AM $ 0.00529
+0.01%
$ 275,406 $ 2,138
Jun 6, 6 AM $ 0.00529
-5.88%
$ 275,376 $ 3,297
Jun 6, 5 AM $ 0.00562
+1.30%
$ 292,593 $ 3,383
Jun 6, 4 AM $ 0.00555
+1.35%
$ 288,830 $ 3,541
Jun 6, 3 AM $ 0.00547
-0.85%
$ 284,989 $ 3,374
Jun 6, 2 AM $ 0.00552
+1.87%
$ 287,437 $ 3,406
Jun 6, 1 AM $ 0.00542
+1.49%
$ 282,163 $ 3,310
Jun 6, 12 AM $ 0.00534
+1.91%
$ 278,024 $ 2,942
Jun 5, 11 PM $ 0.00524
+10.39%
$ 272,802 $ 1,716
Jun 5, 10 PM $ 0.00474
-0.23%
$ 247,126 $ 1,629
Jun 5, 9 PM $ 0.00476
+0.00%
$ 247,699 $ 1,659
Jun 5, 8 PM $ 0.00426
-30.26%
$ 221,658 $ 2,673
Jun 5, 7 PM $ 0.0061
+18.95%
$ 317,853 $ 1,351
Jun 5, 6 PM $ 0.00513
+0.00%
$ 267,199 $ 2,575
Jun 5, 5 PM $ 0.00513
+0.59%
$ 267,192 $ 2,581
Jun 5, 4 PM $ 0.0051
-2.00%
$ 265,615 $ 2,436
Jun 5, 3 PM $ 0.0052
-0.89%
$ 271,034 $ 2,467
Jun 5, 2 PM $ 0.00525
-4.96%
$ 273,463 $ 2,500