Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00367
-0.27%
$ 191,151 $ 17,586
Mar 31, 10 AM $ 0.00368
-1.29%
$ 191,660 $ 19,402
Mar 31, 9 AM $ 0.00373
+0.00%
$ 194,158 $ 19,543
Mar 31, 8 AM $ 0.00373
+0.11%
$ 194,159 $ 19,539
Mar 31, 7 AM $ 0.00372
+0.00%
$ 193,950 $ 19,492
Mar 31, 6 AM $ 0.00372
-0.11%
$ 193,950 $ 19,494
Mar 31, 5 AM $ 0.00373
+0.00%
$ 194,159 $ 19,495
Mar 31, 4 AM $ 0.00373
+0.11%
$ 194,159 $ 19,566
Mar 31, 3 AM $ 0.00372
+0.00%
$ 193,951 $ 19,520
Mar 31, 2 AM $ 0.00372
-0.11%
$ 193,954 $ 19,406
Mar 31, 1 AM $ 0.00373
+0.10%
$ 194,160 $ 19,458
Mar 31, 12 AM $ 0.00372
-0.01%
$ 193,962 $ 19,946
Mar 30, 11 PM $ 0.00372
-0.01%
$ 193,976 $ 20,602
Mar 30, 10 PM $ 0.00372
-0.01%
$ 193,997 $ 22,019
Mar 30, 9 PM $ 0.00373
+0.00%
$ 194,020 $ 23,691
Mar 30, 8 PM $ 0.00373
+2.18%
$ 194,029 $ 24,741
Mar 30, 7 PM $ 0.00365
-0.15%
$ 189,896 $ 25,607
Mar 30, 6 PM $ 0.00365
-2.26%
$ 189,984 $ 26,756
Mar 30, 5 PM $ 0.00373
+0.30%
$ 194,368 $ 17,617
Mar 30, 4 PM $ 0.00372
-0.30%
$ 193,788 $ 28,862
Mar 30, 3 PM $ 0.00373
-0.24%
$ 194,368 $ 29,711
Mar 30, 2 PM $ 0.00374
+9.99%
$ 194,831 $ 29,056
Mar 30, 1 PM $ 0.0034
-0.33%
$ 177,135 $ 25,813
Mar 30, 12 PM $ 0.00341
-0.92%
$ 177,721 $ 24,199
Mar 30, 11 AM $ 0.00344
-2.77%
$ 179,368 $ 25,556
Mar 30, 10 AM $ 0.00354
-1.87%
$ 184,482 $ 25,583
Mar 30, 9 AM $ 0.00361
-0.03%
$ 187,988 $ 26,623
Mar 30, 8 AM $ 0.00361
+1.95%
$ 188,046 $ 27,524
Mar 30, 7 AM $ 0.00354
+0.08%
$ 184,442 $ 27,189
Mar 30, 6 AM $ 0.00354
+0.02%
$ 184,303 $ 27,499
Mar 30, 5 AM $ 0.00354
-1.56%
$ 184,265 $ 27,811
Mar 30, 4 AM $ 0.00359
-0.11%
$ 187,188 $ 28,600
Mar 30, 3 AM $ 0.0036
+0.06%
$ 187,402 $ 29,435
Mar 30, 2 AM $ 0.0036
-0.02%
$ 187,286 $ 30,562
Mar 30, 1 AM $ 0.0036
-0.80%
$ 187,325 $ 31,755
Mar 30, 12 AM $ 0.00363
-0.11%
$ 188,844 $ 31,606
Mar 29, 11 PM $ 0.00363
+6.57%
$ 189,056 $ 32,206
Mar 29, 10 PM $ 0.00341
+0.45%
$ 177,408 $ 30,828
Mar 29, 9 PM $ 0.00339
-6.48%
$ 176,606 $ 30,198
Mar 29, 8 PM $ 0.00363
+0.17%
$ 188,853 $ 31,611
Mar 29, 6 PM $ 0.00339
-0.07%
$ 176,713 $ 30,752
Mar 29, 5 PM $ 0.0034
+0.00%
$ 176,829 $ 30,744
Mar 29, 4 PM $ 0.0034
+0.07%
$ 176,829 $ 30,809
Mar 29, 3 PM $ 0.00364
-0.25%
$ 189,316 $ 20,659
Mar 29, 2 PM $ 0.00364
+0.94%
$ 189,784 $ 32,031
Mar 29, 1 PM $ 0.0034
-0.31%
$ 176,919 $ 30,271
Mar 29, 12 PM $ 0.00341
-5.79%
$ 177,470 $ 30,107
Mar 29, 11 AM $ 0.00362
-0.06%
$ 188,379 $ 30,236
Mar 29, 10 AM $ 0.00362
-0.17%
$ 188,486 $ 30,138
Mar 29, 9 AM $ 0.00363
+0.28%
$ 188,803 $ 29,955