Peanut Historical Data

NUX Page 18
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:29 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:28 PM $ 0.00835
+0.00%
$ 435,011 $ 2,596
7:27 PM $ 0.00835
+0.00%
$ 435,011 $ 2,596
7:26 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:25 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:24 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:23 PM $ 0.00835
+0.00%
$ 435,011 $ 2,596
7:22 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:21 PM $ 0.00835
+0.00%
$ 435,011 $ 2,600
7:20 PM $ 0.00835
+0.00%
$ 435,011 $ 2,596
7:19 PM $ 0.00835
+0.00%
$ 435,012 $ 2,596
7:18 PM $ 0.00835
+0.00%
$ 435,012 $ 2,600
7:17 PM $ 0.00835
+0.00%
$ 435,012 $ 2,600
7:16 PM $ 0.00835
+0.00%
$ 435,012 $ 2,600
7:15 PM $ 0.00835
+0.00%
$ 435,012 $ 2,596
7:14 PM $ 0.00835
+0.00%
$ 435,012 $ 2,596
7:13 PM $ 0.00835
+0.00%
$ 435,012 $ 2,596
7:12 PM $ 0.00835
+0.00%
$ 435,012 $ 2,596
7:11 PM $ 0.00835
+0.00%
$ 435,012 $ 2,621
7:10 PM $ 0.00835
+0.00%
$ 435,012 $ 2,621
7:09 PM $ 0.00835
+0.00%
$ 435,015 $ 2,621
7:08 PM $ 0.00835
+0.00%
$ 435,015 $ 2,621
7:07 PM $ 0.00835
+0.00%
$ 435,015 $ 2,617
7:06 PM $ 0.00835
+0.00%
$ 435,015 $ 2,617
7:05 PM $ 0.00835
+0.00%
$ 435,015 $ 2,617
7:04 PM $ 0.00835
+0.00%
$ 435,016 $ 2,617
7:03 PM $ 0.00835
+0.00%
$ 435,016 $ 2,617
7:02 PM $ 0.00835
+0.00%
$ 435,016 $ 2,621
7:01 PM $ 0.00835
+0.00%
$ 435,016 $ 2,627
7:00 PM $ 0.00835
+0.00%
$ 435,016 $ 2,627
6:59 PM $ 0.00835
+0.00%
$ 435,017 $ 2,627
6:58 PM $ 0.00835
+0.00%
$ 435,017 $ 2,623
6:57 PM $ 0.00835
+0.00%
$ 435,017 $ 2,623
6:56 PM $ 0.00835
+0.00%
$ 435,017 $ 2,619
6:55 PM $ 0.00835
+0.00%
$ 435,017 $ 2,619
6:54 PM $ 0.00835
+0.00%
$ 435,017 $ 2,623
6:53 PM $ 0.00835
+0.00%
$ 435,017 $ 2,623
6:52 PM $ 0.00835
+0.00%
$ 435,017 $ 2,624
6:51 PM $ 0.00835
+0.00%
$ 435,017 $ 2,624
6:50 PM $ 0.00835
+0.00%
$ 435,017 $ 2,628
6:49 PM $ 0.00835
+0.00%
$ 435,017 $ 2,624
6:48 PM $ 0.00835
+0.00%
$ 435,017 $ 2,624
6:47 PM $ 0.00835
+0.00%
$ 435,017 $ 2,624
6:46 PM $ 0.00835
+0.00%
$ 435,017 $ 2,645
6:45 PM $ 0.00835
+0.00%
$ 435,017 $ 2,641
6:44 PM $ 0.00835
+0.00%
$ 435,020 $ 2,641
6:43 PM $ 0.00835
+0.00%
$ 435,020 $ 2,637
6:42 PM $ 0.00835
+0.00%
$ 435,020 $ 2,641
6:41 PM $ 0.00835
+0.00%
$ 435,020 $ 2,641