Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00363
+0.28%
$ 188,803 $ 29,955
Mar 29, 8 AM $ 0.00362
+0.82%
$ 188,275 $ 29,192
Mar 29, 7 AM $ 0.00359
-0.12%
$ 186,739 $ 29,039
Mar 29, 6 AM $ 0.00359
-1.10%
$ 186,972 $ 28,762
Mar 29, 5 AM $ 0.00363
-0.08%
$ 189,056 $ 29,340
Mar 29, 4 AM $ 0.00363
+0.08%
$ 189,211 $ 30,071
Mar 29, 3 AM $ 0.00341
+0.50%
$ 177,701 $ 19,419
Mar 29, 2 AM $ 0.0034
-0.99%
$ 176,817 $ 28,753
Mar 29, 1 AM $ 0.00343
-2.52%
$ 178,586 $ 28,728
Mar 29, 12 AM $ 0.00352
-0.11%
$ 183,275 $ 29,396
Mar 28, 11 PM $ 0.00352
-0.61%
$ 183,483 $ 29,303
Mar 28, 10 PM $ 0.00354
+0.50%
$ 184,616 $ 28,766
Mar 28, 9 PM $ 0.00353
-0.28%
$ 183,690 $ 28,461
Mar 28, 8 PM $ 0.00354
+0.08%
$ 184,211 $ 27,834
Mar 28, 7 PM $ 0.00353
+0.03%
$ 184,056 $ 26,080
Mar 28, 6 PM $ 0.00353
-1.36%
$ 184,001 $ 24,769
Mar 28, 5 PM $ 0.00358
+0.28%
$ 186,536 $ 24,929
Mar 28, 4 PM $ 0.00357
+0.13%
$ 186,191 $ 24,177
Mar 28, 3 PM $ 0.00357
+1.56%
$ 185,954 $ 23,973
Mar 28, 2 PM $ 0.00352
-0.21%
$ 183,094 $ 23,503
Mar 28, 1 PM $ 0.00352
+0.24%
$ 183,482 $ 24,551
Mar 28, 12 PM $ 0.00351
-1.75%
$ 183,038 $ 25,475
Mar 28, 11 AM $ 0.00358
+1.00%
$ 186,294 $ 27,222
Mar 28, 10 AM $ 0.00354
-3.86%
$ 184,441 $ 26,815
Mar 28, 9 AM $ 0.00368
-0.66%
$ 191,837 $ 28,740
Mar 28, 8 AM $ 0.00371
-0.12%
$ 193,116 $ 29,778
Mar 28, 7 AM $ 0.00371
-0.82%
$ 193,346 $ 31,293
Mar 28, 6 AM $ 0.00374
-0.32%
$ 194,940 $ 22,309
Mar 28, 5 AM $ 0.00375
-0.68%
$ 195,565 $ 32,563
Mar 28, 4 AM $ 0.00378
-0.01%
$ 196,914 $ 32,925
Mar 28, 3 AM $ 0.00378
+1.00%
$ 196,926 $ 32,331
Mar 28, 2 AM $ 0.00374
-0.24%
$ 194,837 $ 32,021
Mar 28, 1 AM $ 0.00375
+0.67%
$ 195,305 $ 32,158
Mar 28, 12 AM $ 0.00373
+0.09%
$ 194,004 $ 31,846
Mar 27, 11 PM $ 0.00372
-0.28%
$ 193,824 $ 31,647
Mar 27, 10 PM $ 0.00373
-0.07%
$ 194,368 $ 32,004
Mar 27, 9 PM $ 0.00373
-0.25%
$ 194,512 $ 32,033
Mar 27, 8 PM $ 0.00375
+0.20%
$ 195,431 $ 32,975
Mar 27, 7 PM $ 0.00375
-0.90%
$ 195,050 $ 34,057
Mar 27, 6 PM $ 0.00378
-0.10%
$ 196,814 $ 35,353
Mar 27, 5 PM $ 0.00378
+11.29%
$ 197,012 $ 35,869
Mar 27, 4 PM $ 0.00326
-0.86%
$ 169,681 $ 32,066
Mar 27, 3 PM $ 0.00329
+0.82%
$ 171,159 $ 33,854
Mar 27, 2 PM $ 0.00326
+0.05%
$ 169,776 $ 34,513
Mar 27, 1 PM $ 0.00326
+0.26%
$ 169,684 $ 33,424
Mar 27, 12 PM $ 0.00325
+0.11%
$ 169,245 $ 34,438
Mar 27, 11 AM $ 0.00325
-2.13%
$ 169,235 $ 36,326
Mar 27, 10 AM $ 0.00332
-1.78%
$ 172,923 $ 35,843
Mar 27, 9 AM $ 0.00338
-0.16%
$ 176,057 $ 34,909
Mar 27, 8 AM $ 0.00339
+0.06%
$ 176,345 $ 34,059