Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.00745
+0.00%
$387,902 $14
Jul 19, 1 PM $0.00745
+0.00%
$387,902 $14
Jul 19, 12 PM $0.00745
+0.00%
$387,902 $14
Jul 19, 11 AM $0.00745
+0.00%
$387,902 $14
Jul 19, 10 AM $0.00745
+0.00%
$387,902 $22
Jul 19, 9 AM $0.00745
+0.00%
$387,902 $27
Jul 19, 8 AM $0.00745
+0.00%
$387,902 $27
Jul 19, 7 AM $0.00745
-5.33%
$387,902 $27
Jul 19, 6 AM $0.00787
+0.00%
$409,724 $26
Jul 19, 5 AM $0.00787
+0.00%
$409,724 $26
Jul 19, 4 AM $0.00787
+0.00%
$409,724 $34
Jul 19, 3 AM $0.00787
+0.00%
$409,724 $138
Jul 19, 2 AM $0.00787
+0.00%
$409,724 $138
Jul 19, 1 AM $0.00787
+0.00%
$409,724 $139
Jul 19, 12 AM $0.00787
+0.00%
$409,724 $139
Jul 18, 11 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 10 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 9 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 8 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 7 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 6 PM $0.00787
+0.00%
$409,724 $139
Jul 18, 5 PM $0.00787
+5.64%
$409,724 $139
Jul 18, 4 PM $0.00745
+0.00%
$387,850 $172
Jul 18, 3 PM $0.00745
+0.00%
$387,850 $196
Jul 18, 2 PM $0.00745
+0.00%
$387,850 $196
Jul 18, 1 PM $0.00745
+0.00%
$387,850 $216
Jul 18, 12 PM $0.00745
+0.00%
$387,850 $290
Jul 18, 11 AM $0.00745
+0.00%
$387,850 $342
Jul 18, 10 AM $0.00745
+0.00%
$387,850 $399
Jul 18, 9 AM $0.00745
+0.00%
$387,850 $450
Jul 18, 8 AM $0.00745
+0.00%
$387,850 $486
Jul 18, 7 AM $0.00745
+0.00%
$387,850 $529
Jul 18, 6 AM $0.00745
+0.00%
$387,850 $585
Jul 18, 5 AM $0.00745
+0.00%
$387,850 $646
Jul 18, 4 AM $0.00745
-3.29%
$387,850 $716
Jul 18, 3 AM $0.0077
+0.00%
$401,027 $676
Jul 18, 2 AM $0.0077
-1.28%
$401,027 $720
Jul 18, 1 AM $0.0078
-0.51%
$406,235 $789
Jul 18, 12 AM $0.00784
+0.00%
$408,318 $817
Jul 17, 11 PM $0.00784
+0.00%
$408,318 $873
Jul 17, 10 PM $0.00784
+0.00%
$408,318 $921
Jul 17, 9 PM $0.00784
+0.00%
$408,318 $949
Jul 17, 8 PM $0.00784
+0.00%
$408,318 $1,005
Jul 17, 7 PM $0.00784
+0.00%
$408,318 $1,060
Jul 17, 6 PM $0.00784
+0.00%
$408,318 $1,116
Jul 17, 5 PM $0.00784
+0.11%
$408,318 $1,172
Jul 17, 4 PM $0.00783
+4.71%
$407,849 $1,179
Jul 17, 3 PM $0.00748
+0.00%
$389,517 $1,203
Jul 17, 2 PM $0.00748
+0.00%
$389,517 $1,262
Jul 17, 1 PM $0.00748
-0.04%
$389,517 $1,294