Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0052
-0.89%
$ 271,034 $ 2,467
Jun 5, 2 PM $ 0.00525
-4.96%
$ 273,463 $ 2,500
Jun 5, 1 PM $ 0.00552
-4.74%
$ 287,722 $ 2,196
Jun 5, 12 PM $ 0.0058
-5.98%
$ 302,038 $ 2,588
Jun 5, 11 AM $ 0.00617
-2.59%
$ 321,259 $ 2,092
Jun 5, 10 AM $ 0.00633
-0.11%
$ 329,814 $ 1,550
Jun 5, 9 AM $ 0.00634
+0.85%
$ 330,183 $ 1,564
Jun 5, 8 AM $ 0.00629
-1.76%
$ 327,392 $ 1,535
Jun 5, 7 AM $ 0.0064
-0.16%
$ 333,253 $ 1,464
Jun 5, 6 AM $ 0.00641
-2.75%
$ 333,799 $ 1,412
Jun 5, 5 AM $ 0.00659
-0.16%
$ 343,253 $ 1,254
Jun 5, 4 AM $ 0.0066
-0.89%
$ 343,816 $ 1,145
Jun 5, 3 AM $ 0.00666
-2.66%
$ 346,901 $ 1,120
Jun 5, 2 AM $ 0.00684
+0.00%
$ 356,392 $ 1,013
Jun 5, 1 AM $ 0.00684
-1.00%
$ 356,392 $ 1,013
Jun 5, 12 AM $ 0.00691
+0.00%
$ 359,979 $ 1,122
Jun 4, 11 PM $ 0.00691
+0.08%
$ 359,985 $ 1,239
Jun 4, 10 PM $ 0.00691
+0.02%
$ 359,680 $ 1,186
Jun 4, 9 PM $ 0.0069
+0.05%
$ 359,602 $ 1,158
Jun 4, 8 PM $ 0.0069
+0.66%
$ 359,414 $ 1,131
Jun 4, 7 PM $ 0.00686
-0.01%
$ 357,055 $ 1,037
Jun 4, 6 PM $ 0.00686
-0.65%
$ 357,095 $ 1,120
Jun 4, 5 PM $ 0.0069
-0.04%
$ 359,414 $ 1,027
Jun 4, 4 PM $ 0.0069
+0.18%
$ 359,551 $ 1,046
Jun 4, 3 PM $ 0.00689
+2.31%
$ 358,909 $ 1,127
Jun 4, 2 PM $ 0.00674
+0.01%
$ 350,796 $ 1,081
Jun 4, 1 PM $ 0.00673
-0.01%
$ 350,765 $ 1,179
Jun 4, 12 PM $ 0.00674
-0.05%
$ 350,791 $ 1,150
Jun 4, 11 AM $ 0.00674
+0.08%
$ 350,976 $ 1,108
Jun 4, 10 AM $ 0.00673
-0.30%
$ 350,706 $ 1,227
Jun 4, 9 AM $ 0.00675
-1.91%
$ 351,757 $ 1,248
Jun 4, 8 AM $ 0.00689
+1.79%
$ 358,609 $ 1,246
Jun 4, 7 AM $ 0.00688
-0.01%
$ 358,118 $ 1,313
Jun 4, 6 AM $ 0.00688
-0.73%
$ 358,155 $ 1,343
Jun 4, 5 AM $ 0.00693
+0.02%
$ 360,789 $ 1,342
Jun 4, 4 AM $ 0.00693
+0.04%
$ 360,701 $ 1,244
Jun 4, 3 AM $ 0.00692
+2.57%
$ 360,557 $ 1,282
Jun 4, 2 AM $ 0.00675
+0.08%
$ 351,507 $ 1,295
Jun 4, 1 AM $ 0.00674
-3.48%
$ 351,211 $ 1,368
Jun 4, 12 AM $ 0.00699
+0.01%
$ 363,858 $ 1,250
Jun 3, 11 PM $ 0.00699
+0.00%
$ 363,825 $ 1,261
Jun 3, 10 PM $ 0.00699
-0.04%
$ 363,837 $ 1,324
Jun 3, 9 PM $ 0.00699
+2.66%
$ 363,994 $ 1,368
Jun 3, 8 PM $ 0.00681
+0.00%
$ 354,548 $ 1,511
Jun 3, 7 PM $ 0.00681
-6.63%
$ 354,536 $ 1,568
Jun 3, 6 PM $ 0.00729
-0.09%
$ 379,726 $ 1,524
Jun 3, 5 PM $ 0.0073
-0.01%
$ 380,074 $ 1,468
Jun 3, 4 PM $ 0.0073
+0.00%
$ 380,113 $ 1,979
Jun 3, 3 PM $ 0.0073
+0.00%
$ 380,115 $ 1,881
Jun 3, 2 PM $ 0.0073
+0.02%
$ 380,124 $ 1,974