Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00555
+0.00%
$ 288,841 $ 2,728
2:38 AM $ 0.00555
+0.00%
$ 288,841 $ 2,724
2:37 AM $ 0.00555
+0.00%
$ 288,841 $ 2,724
2:36 AM $ 0.00543
+0.00%
$ 288,841 $ 2,720
2:35 AM $ 0.00543
+0.00%
$ 288,841 $ 2,720
2:34 AM $ 0.00543
+0.00%
$ 283,052 $ 2,720
2:33 AM $ 0.00543
+0.00%
$ 283,052 $ 2,720
2:32 AM $ 0.00543
+0.00%
$ 283,052 $ 2,720
2:31 AM $ 0.00543
+0.00%
$ 283,052 $ 2,724
2:30 AM $ 0.00544
+0.00%
$ 283,052 $ 2,724
2:29 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:28 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:27 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:26 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:25 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:24 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:23 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:22 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:21 AM $ 0.00544
+0.00%
$ 283,100 $ 2,742
2:20 AM $ 0.00543
+0.00%
$ 283,100 $ 2,742
2:19 AM $ 0.00543
+0.00%
$ 282,903 $ 2,739
2:18 AM $ 0.00543
+0.00%
$ 282,903 $ 2,735
2:17 AM $ 0.00543
+0.00%
$ 282,903 $ 2,735
2:16 AM $ 0.00543
+0.00%
$ 282,903 $ 2,739
2:15 AM $ 0.00543
+0.00%
$ 282,903 $ 2,739
2:14 AM $ 0.00543
+0.00%
$ 282,924 $ 2,749
2:13 AM $ 0.00543
+0.00%
$ 282,924 $ 2,749
2:12 AM $ 0.00543
+0.00%
$ 282,924 $ 2,749
2:11 AM $ 0.00543
+0.00%
$ 282,924 $ 2,783
2:10 AM $ 0.00543
-0.10%
$ 282,924 $ 2,783
2:09 AM $ 0.00544
+0.00%
$ 283,315 $ 2,799
2:08 AM $ 0.00544
+0.00%
$ 283,315 $ 2,799
2:07 AM $ 0.00544
+0.00%
$ 283,315 $ 2,800
2:06 AM $ 0.00544
+0.00%
$ 283,315 $ 2,804
2:05 AM $ 0.00544
+0.00%
$ 283,315 $ 2,804
2:04 AM $ 0.00544
+0.00%
$ 283,176 $ 2,719
2:03 AM $ 0.00543
+0.00%
$ 283,176 $ 2,724
2:02 AM $ 0.00543
+0.00%
$ 283,176 $ 2,644
2:01 AM $ 0.00543
+0.00%
$ 283,176 $ 2,640
2:00 AM $ 0.00541
+0.00%
$ 283,176 $ 2,640
1:59 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:58 AM $ 0.00541
+0.00%
$ 281,674 $ 2,629
1:57 AM $ 0.00541
+0.00%
$ 281,674 $ 2,629
1:56 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:55 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:54 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:53 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:52 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:51 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625
1:50 AM $ 0.00541
+0.00%
$ 281,674 $ 2,625