Peanut Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0083
+0.27%
$432,288 $1,468
Jul 8, 2026 $0.00828
+0.77%
$431,103 $513
Jul 7, 2026 $0.00821
-3.29%
$427,796 $576
Jul 6, 2026 $0.00849
-0.39%
$442,327 $1,072
Jul 5, 2026 $0.00855
+7.17%
$445,296 $2,585
Jul 4, 2026 $0.00798
-0.42%
$415,505 $986
Jul 3, 2026 $0.00801
-0.46%
$417,276 $957
Jul 2, 2026 $0.00805
+2.18%
$419,203 $1,105
Jul 1, 2026 $0.00788
-0.09%
$410,256 $2,029
Jun 30, 2026 $0.00788
+7.00%
$410,609 $2,530
Jun 29, 2026 $0.00737
-6.39%
$383,753 $2,282
Jun 28, 2026 $0.00787
+5.78%
$409,961 $1,870
Jun 27, 2026 $0.00744
-1.40%
$387,551 $544
Jun 26, 2026 $0.00755
-0.74%
$393,039 $916
Jun 25, 2026 $0.00761
-2.03%
$396,340 $1,460
Jun 24, 2026 $0.00777
+0.44%
$404,547 $1,564
Jun 23, 2026 $0.00773
-3.03%
$402,791 $1,350
Jun 22, 2026 $0.00798
+4.60%
$415,379 $1,060
Jun 21, 2026 $0.00762
-1.24%
$397,103 $969
Jun 20, 2026 $0.00772
+0.67%
$402,096 $2,132
Jun 19, 2026 $0.00767
+3.16%
$399,421 $2,085
Jun 18, 2026 $0.00743
-8.23%
$387,173 $1,767
Jun 17, 2026 $0.0081
+7.30%
$421,892 $2,515
Jun 16, 2026 $0.00755
-3.27%
$393,202 $1,523
Jun 15, 2026 $0.00764
-0.60%
$397,695 $1,514
Jun 14, 2026 $0.00768
-5.85%
$400,089 $2,186
Jun 13, 2026 $0.00816
+0.09%
$424,931 $1,075
Jun 12, 2026 $0.00815
-0.37%
$424,568 $1,627
Jun 11, 2026 $0.00818
+12.94%
$426,130 $3,181
Jun 10, 2026 $0.00724
+0.66%
$377,307 $5,592
Jun 9, 2026 $0.0072
+0.32%
$374,824 $4,264
Jun 8, 2026 $0.00717
+9.74%
$373,641 $2,226
Jun 7, 2026 $0.00654
+16.40%
$340,489 $3,801
Jun 6, 2026 $0.00562
+7.23%
$292,524 $1,312
Jun 5, 2026 $0.00524
-24.22%
$272,802 $1,716
Jun 4, 2026 $0.00691
-1.06%
$359,985 $1,239
Jun 3, 2026 $0.00699
-4.68%
$363,825 $1,261
Jun 2, 2026 $0.00733
-0.34%
$381,670 $2,959
Jun 1, 2026 $0.00735
+4.11%
$382,971 $4,414
May 31, 2026 $0.00706
+12.43%
$367,851 $4,343
May 30, 2026 $0.00628
-1.94%
$327,175 $2,294
May 29, 2026 $0.00641
-1.99%
$333,635 $1,380
May 28, 2026 $0.00654
-2.56%
$340,404 $2,340
May 27, 2026 $0.00671
-2.01%
$349,336 $652
May 26, 2026 $0.00684
-5.19%
$356,497 $2,563
May 25, 2026 $0.00722
+11.77%
$376,028 $4,401
May 24, 2026 $0.00646
+1.95%
$336,429 $2,503
May 23, 2026 $0.00634
-1.49%
$329,987 $1,761
May 22, 2026 $0.00643
-11.14%
$334,969 $5,770
May 21, 2026 $0.00724
+4.99%
$376,965 $996