Peanut Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00335
+0.69%
$ 174,709 $ 17,621
Mar 16, 2026 $ 0.00333
+11.06%
$ 173,509 $ 25,018
Mar 15, 2026 $ 0.003
-5.01%
$ 156,236 $ 15,264
Mar 14, 2026 $ 0.00335
+19.64%
$ 174,630 $ 23,633
Mar 13, 2026 $ 0.0028
+4.49%
$ 145,952 $ 15,786
Mar 12, 2026 $ 0.00268
-9.06%
$ 139,682 $ 22,246
Mar 11, 2026 $ 0.00295
+0.25%
$ 153,603 $ 24,603
Mar 10, 2026 $ 0.00294
-0.06%
$ 153,020 $ 21,296
Mar 9, 2026 $ 0.00294
+0.56%
$ 153,316 $ 11,107
Mar 8, 2026 $ 0.00293
+7.42%
$ 152,455 $ 15,760
Mar 7, 2026 $ 0.00273
-3.68%
$ 141,922 $ 17,700
Mar 6, 2026 $ 0.00283
-6.69%
$ 147,348 $ 21,446
Mar 5, 2026 $ 0.00247
-16.95%
$ 128,901 $ 17,723
Mar 4, 2026 $ 0.00298
+24.98%
$ 155,203 $ 21,713
Mar 3, 2026 $ 0.00238
-6.28%
$ 124,180 $ 19,969
Mar 2, 2026 $ 0.0028
+25.84%
$ 145,829 $ 10,684
Mar 1, 2026 $ 0.00222
-0.71%
$ 115,880 $ 20,454
Feb 28, 2026 $ 0.00224
-1.64%
$ 116,714 $ 10,115
Feb 27, 2026 $ 0.00228
+4.38%
$ 118,661 $ 20,513
Feb 26, 2026 $ 0.00218
-3.11%
$ 113,642 $ 21,118
Feb 25, 2026 $ 0.00225
+6.65%
$ 117,287 $ 17,446
Feb 24, 2026 $ 0.00211
+3.51%
$ 109,975 $ 23,739
Feb 23, 2026 $ 0.00204
-6.98%
$ 106,245 $ 17,651
Feb 22, 2026 $ 0.00219
-0.23%
$ 114,215 $ 13,036
Feb 21, 2026 $ 0.0022
+7.96%
$ 114,475 $ 12,241
Feb 20, 2026 $ 0.00204
+2.72%
$ 106,131 $ 25,581
Feb 19, 2026 $ 0.00198
-1.10%
$ 103,225 $ 4,175
Feb 18, 2026 $ 0.002
+0.00%
$ 104,372 $ 3
Feb 17, 2026 $ 0.002
+0.49%
$ 104,371 $ 4,914
Feb 16, 2026 $ 0.002
+1.72%
$ 104,111 $ 9,907
Feb 15, 2026 $ 0.00197
-2.18%
$ 102,346 $ 9,136
Feb 14, 2026 $ 0.00201
+0.37%
$ 104,628 $ 9,022
Feb 13, 2026 $ 0.002
+2.22%
$ 104,240 $ 9,598
Feb 12, 2026 $ 0.00196
-6.45%
$ 101,980 $ 9,479
Feb 11, 2026 $ 0.00209
+1.88%
$ 108,694 $ 9,339
Feb 10, 2026 $ 0.00205
+10.28%
$ 106,996 $ 9,237
Feb 9, 2026 $ 0.00186
-0.70%
$ 97,023 $ 10,261
Feb 8, 2026 $ 0.00187
+0.01%
$ 97,705 $ 8,918
Feb 7, 2026 $ 0.00187
-4.29%
$ 97,496 $ 20,728
Feb 6, 2026 $ 0.00196
+14.86%
$ 101,871 $ 21,034
Feb 5, 2026 $ 0.0017
-4.09%
$ 88,791 $ 14,317
Feb 4, 2026 $ 0.00178
-4.66%
$ 92,576 $ 12,290
Feb 3, 2026 $ 0.00186
+2.49%
$ 97,103 $ 16,297
Feb 2, 2026 $ 0.00182
+9.07%
$ 94,740 $ 13,597
Feb 1, 2026 $ 0.00167
-16.49%
$ 86,864 $ 13,326
Jan 31, 2026 $ 0.002
-0.14%
$ 104,020 $ 14,861
Jan 30, 2026 $ 0.002
-0.59%
$ 104,170 $ 11,007
Jan 29, 2026 $ 0.00201
-13.16%
$ 104,788 $ 11,564
Jan 28, 2026 $ 0.00204
-9.18%
$ 106,090 $ 12,624
Jan 27, 2026 $ 0.00224
+7.78%
$ 116,818 $ 14,516