Peanut Historical Data

NUX Page 2
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00807
+0.00%
$ 420,083 $ 2,494
7:35 AM $ 0.00807
+0.00%
$ 420,083 $ 2,494
7:34 AM $ 0.00807
+0.00%
$ 420,082 $ 2,490
7:33 AM $ 0.00807
+0.00%
$ 420,082 $ 2,490
7:32 AM $ 0.00807
-0.09%
$ 420,082 $ 2,490
7:31 AM $ 0.00807
+0.00%
$ 420,082 $ 2,486
7:30 AM $ 0.00807
+0.00%
$ 420,082 $ 2,486
7:29 AM $ 0.00807
+0.00%
$ 420,452 $ 2,486
7:28 AM $ 0.00807
+0.00%
$ 420,452 $ 2,482
7:27 AM $ 0.00807
+0.09%
$ 420,452 $ 2,482
7:26 AM $ 0.00807
+0.00%
$ 420,452 $ 2,477
7:25 AM $ 0.00807
+0.00%
$ 420,452 $ 2,477
7:24 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:23 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:22 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:21 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:20 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:19 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:18 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:17 AM $ 0.00807
-0.09%
$ 420,084 $ 2,481
7:16 AM $ 0.00807
+0.00%
$ 420,084 $ 2,479
7:15 AM $ 0.00807
+0.00%
$ 420,084 $ 2,475
7:14 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:13 AM $ 0.00807
+0.00%
$ 420,452 $ 2,479
7:12 AM $ 0.00807
+0.00%
$ 420,452 $ 2,479
7:11 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:10 AM $ 0.00807
+0.00%
$ 420,452 $ 2,471
7:09 AM $ 0.00807
+0.00%
$ 420,452 $ 2,471
7:08 AM $ 0.00807
+0.00%
$ 420,452 $ 2,471
7:07 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:06 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:05 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:04 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:03 AM $ 0.00807
+0.00%
$ 420,452 $ 2,479
7:02 AM $ 0.00807
+0.00%
$ 420,452 $ 2,475
7:01 AM $ 0.00807
+0.00%
$ 420,452 $ 2,489
7:00 AM $ 0.00807
+0.00%
$ 420,452 $ 2,493
6:59 AM $ 0.00807
+0.00%
$ 420,453 $ 2,489
6:58 AM $ 0.00807
+0.00%
$ 420,453 $ 2,489
6:57 AM $ 0.00807
+0.00%
$ 420,453 $ 2,489
6:56 AM $ 0.00807
+0.00%
$ 420,453 $ 2,494
6:55 AM $ 0.00807
+0.00%
$ 420,453 $ 2,494
6:54 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:53 AM $ 0.00807
+0.00%
$ 420,453 $ 2,494
6:52 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:51 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:50 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:49 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:48 AM $ 0.00807
+0.00%
$ 420,453 $ 2,498
6:47 AM $ 0.00807
+0.09%
$ 420,453 $ 2,498