Peanut Historical Data

NUX Page 2
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00807
+0.00%
$ 420,261 $ 2,529
9:01 AM $ 0.00807
+0.00%
$ 420,261 $ 2,525
9:00 AM $ 0.00807
+0.00%
$ 420,261 $ 2,529
8:59 AM $ 0.00807
+0.00%
$ 420,261 $ 2,525
8:58 AM $ 0.00807
+0.00%
$ 420,261 $ 2,525
8:57 AM $ 0.00807
-0.07%
$ 420,261 $ 2,525
8:56 AM $ 0.00808
+0.00%
$ 420,261 $ 2,500
8:55 AM $ 0.00808
+0.00%
$ 420,261 $ 2,500
8:54 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:53 AM $ 0.00808
+0.00%
$ 420,573 $ 2,500
8:52 AM $ 0.00808
+0.00%
$ 420,573 $ 2,500
8:51 AM $ 0.00808
+0.00%
$ 420,573 $ 2,500
8:50 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:49 AM $ 0.00808
+0.00%
$ 420,573 $ 2,500
8:48 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:47 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:46 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:45 AM $ 0.00808
+0.00%
$ 420,573 $ 2,500
8:44 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:43 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:42 AM $ 0.00808
+0.00%
$ 420,573 $ 2,504
8:41 AM $ 0.00807
+0.00%
$ 420,573 $ 2,504
8:40 AM $ 0.00807
+0.00%
$ 420,573 $ 2,504
8:39 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:38 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:37 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:36 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:35 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:34 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:33 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:32 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:31 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:30 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:29 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:28 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:27 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:26 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:25 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:24 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:23 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:22 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:21 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:20 AM $ 0.00807
+0.00%
$ 420,453 $ 2,500
8:19 AM $ 0.00807
+0.00%
$ 420,453 $ 2,504
8:18 AM $ 0.00807
+0.00%
$ 420,453 $ 2,496
8:17 AM $ 0.00807
+0.09%
$ 420,453 $ 2,500
8:16 AM $ 0.00807
+0.00%
$ 420,453 $ 2,459
8:15 AM $ 0.00807
+0.00%
$ 420,453 $ 2,459
8:14 AM $ 0.00807
+0.00%
$ 420,088 $ 2,459
8:13 AM $ 0.00807
+0.00%
$ 420,088 $ 2,459