Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00358
-1.25%
$ 183,573 $ 116,324
Sep 28, 2023 $ 0.00362
-3.90%
$ 185,860 $ 128,147
Sep 27, 2023 $ 0.00377
+7.88%
$ 193,313 $ 162,655
Sep 26, 2023 $ 0.00351
-10.62%
$ 180,656 $ 121,678
Sep 25, 2023 $ 0.00392
+5.91%
$ 201,048 $ 121,500
Sep 24, 2023 $ 0.00371
-3.54%
$ 190,495 $ 134,985
Sep 23, 2023 $ 0.00386
+0.36%
$ 198,145 $ 150,858
Sep 22, 2023 $ 0.00386
+2.87%
$ 197,710 $ 155,276
Sep 21, 2023 $ 0.00375
-4.06%
$ 192,241 $ 145,797
Sep 20, 2023 $ 0.0039
+1.43%
$ 200,019 $ 115,424
Sep 19, 2023 $ 0.00385
-0.20%
$ 197,307 $ 109,841
Sep 18, 2023 $ 0.00386
-0.08%
$ 197,795 $ 80,449
Sep 17, 2023 $ 0.00386
-0.88%
$ 198,100 $ 92,167
Sep 16, 2023 $ 0.0039
+0.03%
$ 199,827 $ 92,818
Sep 15, 2023 $ 0.00389
-0.54%
$ 199,580 $ 72,398
Sep 14, 2023 $ 0.00392
+1.31%
$ 200,923 $ 82,777
Sep 13, 2023 $ 0.00387
-2.93%
$ 198,543 $ 128,908
Sep 12, 2023 $ 0.00399
-2.58%
$ 204,596 $ 122,116
Sep 11, 2023 $ 0.0041
-3.15%
$ 210,330 $ 131,747
Sep 10, 2023 $ 0.00423
+5.63%
$ 217,092 $ 114,391
Sep 9, 2023 $ 0.00402
-0.05%
$ 206,020 $ 128,408
Sep 8, 2023 $ 0.00402
-7.16%
$ 206,374 $ 128,150
Sep 7, 2023 $ 0.00432
+7.31%
$ 221,687 $ 132,982
Sep 6, 2023 $ 0.00402
-2.06%
$ 206,165 $ 168,443
Sep 5, 2023 $ 0.00411
-4.63%
$ 210,537 $ 93,408
Sep 4, 2023 $ 0.00436
-2.25%
$ 223,598 $ 46,558
Sep 3, 2023 $ 0.00447
+3.29%
$ 228,849 $ 44,500
Sep 2, 2023 $ 0.0043
-3.31%
$ 220,503 $ 39,597
Sep 1, 2023 $ 0.00445
+1.20%
$ 227,948 $ 40,702
Aug 31, 2023 $ 0.00442
+1.34%
$ 226,636 $ 40,349
Aug 30, 2023 $ 0.00439
+0.01%
$ 224,979 $ 41,569
Aug 29, 2023 $ 0.00442
+0.87%
$ 226,737 $ 39,028
Aug 28, 2023 $ 0.00438
-2.13%
$ 224,588 $ 41,316
Aug 27, 2023 $ 0.00449
-3.07%
$ 230,066 $ 40,016
Aug 26, 2023 $ 0.0046
+1.92%
$ 235,727 $ 35,420
Aug 25, 2023 $ 0.00452
+5.47%
$ 231,784 $ 44,596
Aug 24, 2023 $ 0.00429
-5.42%
$ 219,740 $ 57,369
Aug 23, 2023 $ 0.00453
-2.49%
$ 232,104 $ 44,100
Aug 22, 2023 $ 0.00467
-4.55%
$ 239,171 $ 75,411
Aug 21, 2023 $ 0.0049
-2.76%
$ 250,922 $ 88,647
Aug 20, 2023 $ 0.00504
-0.68%
$ 258,502 $ 151,139
Aug 19, 2023 $ 0.00508
-0.22%
$ 260,058 $ 111,521
Aug 18, 2023 $ 0.0051
+5.46%
$ 261,080 $ 94,838
Aug 17, 2023 $ 0.00482
-11.19%
$ 247,150 $ 118,060
Aug 16, 2023 $ 0.00543
-0.63%
$ 278,379 $ 150,002
Aug 15, 2023 $ 0.00546
+0.16%
$ 279,983 $ 111,927
Aug 14, 2023 $ 0.00546
-3.42%
$ 279,579 $ 126,005
Aug 13, 2023 $ 0.00565
+4.50%
$ 289,741 $ 71,107
Aug 12, 2023 $ 0.00541
+1.04%
$ 277,245 $ 78,902
Aug 11, 2023 $ 0.00537
-0.49%
$ 274,913 $ 81,774