Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00522
-0.42%
$268,459 $77,772
Jan 20, 2024 $0.00524
-4.73%
$269,404 $80,492
Jan 19, 2024 $0.0055
+5.20%
$282,518 $87,948
Jan 18, 2024 $0.00522
-10.63%
$268,397 $73,359
Jan 17, 2024 $0.00584
-4.65%
$299,920 $71,311
Jan 16, 2024 $0.00617
+11.30%
$316,848 $83,979
Jan 15, 2024 $0.00553
-0.60%
$284,401 $74,040
Jan 14, 2024 $0.0056
+1.54%
$287,802 $92,174
Jan 13, 2024 $0.00552
-1.80%
$283,839 $81,465
Jan 12, 2024 $0.00562
-6.00%
$289,048 $79,174
Jan 11, 2024 $0.00597
-2.22%
$307,031 $77,941
Jan 10, 2024 $0.00616
+8.30%
$316,666 $82,389
Jan 9, 2024 $0.00571
-2.60%
$293,219 $71,768
Jan 8, 2024 $0.00584
+5.77%
$300,387 $72,806
Jan 7, 2024 $0.00552
-6.02%
$283,905 $79,876
Jan 6, 2024 $0.00589
-0.33%
$302,469 $85,253
Jan 5, 2024 $0.00589
+13.42%
$302,916 $74,843
Jan 4, 2024 $0.0052
+7.94%
$267,074 $79,534
Jan 3, 2024 $0.00481
-22.11%
$247,015 $78,411
Jan 2, 2024 $0.00617
+14.20%
$317,086 $73,891
Jan 1, 2024 $0.00541
+7.44%
$278,108 $69,661
Dec 31, 2023 $0.00492
-11.56%
$252,982 $74,029
Dec 30, 2023 $0.00558
+17.48%
$286,855 $74,884
Dec 29, 2023 $0.00476
-1.68%
$244,743 $77,846
Dec 28, 2023 $0.00485
-11.78%
$249,388 $73,443
Dec 27, 2023 $0.0055
+0.29%
$282,806 $70,532
Dec 26, 2023 $0.00549
+19.35%
$282,263 $94,554
Dec 25, 2023 $0.00458
-1.21%
$235,217 $109,116
Dec 24, 2023 $0.00464
-3.01%
$238,322 $80,990
Dec 23, 2023 $0.00477
-0.54%
$245,140 $139,355
Dec 22, 2023 $0.0048
+5.33%
$246,857 $93,399
Dec 21, 2023 $0.00456
-8.90%
$234,520 $79,862
Dec 20, 2023 $0.00504
+24.92%
$259,239 $78,660
Dec 19, 2023 $0.00405
-9.97%
$207,954 $75,560
Dec 18, 2023 $0.00449
+6.22%
$230,572 $79,854
Dec 17, 2023 $0.00422
-0.47%
$216,889 $90,136
Dec 16, 2023 $0.00424
-5.13%
$218,091 $74,545
Dec 15, 2023 $0.00444
+4.62%
$227,950 $82,553
Dec 14, 2023 $0.00424
-2.04%
$218,090 $84,083
Dec 13, 2023 $0.00433
+0.90%
$222,296 $89,463
Dec 12, 2023 $0.00426
+0.50%
$218,791 $81,496
Dec 11, 2023 $0.00425
+5.15%
$218,184 $69,269
Dec 10, 2023 $0.00403
-6.58%
$207,149 $85,253
Dec 9, 2023 $0.00432
-0.03%
$222,153 $75,929
Dec 8, 2023 $0.00433
+16.26%
$222,417 $74,894
Dec 7, 2023 $0.00372
+0.62%
$191,405 $82,502
Dec 6, 2023 $0.00372
+3.16%
$191,041 $99,694
Dec 5, 2023 $0.0036
+1.86%
$185,128 $84,258
Dec 4, 2023 $0.00354
-10.15%
$181,886 $81,811
Dec 3, 2023 $0.00394
+2.12%
$202,534 $85,495