Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00339
+0.06%
$ 176,345 $ 34,059
Mar 27, 7 AM $ 0.00338
-0.53%
$ 176,243 $ 32,824
Mar 27, 6 AM $ 0.00341
-6.09%
$ 177,598 $ 31,945
Mar 27, 5 AM $ 0.00363
-0.26%
$ 189,108 $ 34,320
Mar 27, 4 AM $ 0.00364
+0.02%
$ 189,610 $ 34,072
Mar 27, 3 AM $ 0.00364
+0.00%
$ 189,576 $ 34,082
Mar 27, 2 AM $ 0.00364
+0.00%
$ 189,576 $ 33,277
Mar 27, 1 AM $ 0.00364
+0.28%
$ 189,576 $ 32,949
Mar 27, 12 AM $ 0.00363
+6.39%
$ 189,055 $ 34,593
Mar 26, 11 PM $ 0.00341
-5.80%
$ 177,701 $ 33,363
Mar 26, 10 PM $ 0.00362
+0.00%
$ 188,639 $ 35,232
Mar 26, 9 PM $ 0.00362
+6.46%
$ 188,639 $ 35,210
Mar 26, 8 PM $ 0.0034
-0.14%
$ 177,190 $ 33,769
Mar 26, 7 PM $ 0.00341
-6.04%
$ 177,441 $ 34,178
Mar 26, 6 PM $ 0.00363
+6.22%
$ 188,845 $ 36,035
Mar 26, 5 PM $ 0.00341
-0.13%
$ 177,784 $ 36,344
Mar 26, 4 PM $ 0.0037
-1.05%
$ 192,702 $ 39,577
Mar 26, 3 PM $ 0.00374
+9.29%
$ 194,748 $ 38,298
Mar 26, 2 PM $ 0.00342
+5.09%
$ 178,378 $ 34,576
Mar 26, 1 PM $ 0.00326
-4.41%
$ 169,733 $ 32,599
Mar 26, 12 PM $ 0.00341
-4.42%
$ 177,557 $ 31,075
Mar 26, 11 AM $ 0.00357
+0.00%
$ 185,775 $ 29,237
Mar 26, 10 AM $ 0.00357
+0.00%
$ 185,775 $ 31,205
Mar 26, 9 AM $ 0.00357
+0.00%
$ 185,775 $ 31,268
Mar 26, 8 AM $ 0.00357
-0.39%
$ 185,775 $ 31,166
Mar 26, 7 AM $ 0.00358
+2.55%
$ 186,507 $ 30,599
Mar 26, 6 AM $ 0.00349
-9.30%
$ 181,872 $ 30,541
Mar 26, 5 AM $ 0.00385
+5.22%
$ 200,521 $ 30,846
Mar 26, 1 AM $ 0.00346
+0.00%
$ 180,359 $ 19,613
Mar 26, 12 AM $ 0.00346
+0.00%
$ 180,358 $ 29,224
Mar 25, 11 PM $ 0.00346
+0.00%
$ 180,358 $ 29,339
Mar 25, 10 PM $ 0.00346
-0.13%
$ 180,358 $ 29,454
Mar 25, 9 PM $ 0.00347
+0.00%
$ 180,598 $ 28,826
Mar 25, 8 PM $ 0.00347
+0.00%
$ 180,594 $ 27,970
Mar 25, 7 PM $ 0.00347
-0.23%
$ 180,589 $ 26,514
Mar 25, 6 PM $ 0.00347
+0.08%
$ 180,867 $ 24,979
Mar 25, 5 PM $ 0.00347
+0.35%
$ 180,722 $ 22,334
Mar 25, 4 PM $ 0.00346
-1.66%
$ 180,083 $ 20,631
Mar 25, 3 PM $ 0.00351
-0.04%
$ 182,948 $ 21,102
Mar 25, 2 PM $ 0.00351
+1.48%
$ 183,026 $ 21,937
Mar 25, 1 PM $ 0.00346
+0.00%
$ 180,358 $ 21,932
Mar 25, 12 PM $ 0.00346
+2.30%
$ 180,358 $ 22,267
Mar 25, 11 AM $ 0.00338
-1.11%
$ 176,295 $ 21,346
Mar 25, 10 AM $ 0.00342
-2.93%
$ 178,274 $ 20,295
Mar 25, 9 AM $ 0.00353
+0.06%
$ 183,652 $ 20,997
Mar 25, 8 AM $ 0.00352
-1.29%
$ 183,539 $ 22,093
Mar 25, 7 AM $ 0.00357
+0.62%
$ 185,931 $ 22,522
Mar 25, 6 AM $ 0.00328
+0.11%
$ 170,722 $ 21,531
Mar 25, 5 AM $ 0.00327
-3.33%
$ 170,358 $ 21,421
Mar 25, 4 AM $ 0.00338
-5.69%
$ 176,233 $ 22,488