Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.00748
-0.04%
$389,517 $1,294
Jul 17, 12 PM $0.00748
+0.00%
$389,673 $1,302
Jul 17, 11 AM $0.00748
-0.01%
$389,673 $1,327
Jul 17, 10 AM $0.00748
+0.08%
$389,725 $1,318
Jul 17, 9 AM $0.00748
+0.00%
$389,412 $1,310
Jul 17, 8 AM $0.00748
+0.00%
$389,412 $1,335
Jul 17, 7 AM $0.00748
+0.00%
$389,412 $1,363
Jul 17, 6 AM $0.00748
+0.07%
$389,412 $1,359
Jul 17, 5 AM $0.00747
-0.13%
$389,152 $1,354
Jul 17, 4 AM $0.00748
+0.20%
$389,673 $1,352
Jul 17, 3 AM $0.00747
-0.04%
$388,902 $1,487
Jul 17, 2 AM $0.00747
-0.81%
$389,051 $1,506
Jul 17, 1 AM $0.00753
-3.95%
$392,214 $1,625
Jul 17, 12 AM $0.00784
+0.09%
$408,348 $1,657
Jul 16, 11 PM $0.00783
+0.20%
$407,982 $1,690
Jul 16, 10 PM $0.00782
+0.05%
$407,172 $1,810
Jul 16, 9 PM $0.00781
+0.02%
$406,974 $1,844
Jul 16, 8 PM $0.00781
+0.14%
$406,894 $1,792
Jul 16, 7 PM $0.0078
+0.06%
$406,336 $1,841
Jul 16, 6 PM $0.0078
+0.13%
$406,083 $1,863
Jul 16, 5 PM $0.00779
+0.09%
$405,568 $1,942
Jul 16, 4 PM $0.00778
+0.08%
$405,207 $1,980
Jul 16, 3 PM $0.00777
+3.91%
$404,873 $2,033
Jul 16, 2 PM $0.00748
+0.00%
$389,644 $2,072
Jul 16, 1 PM $0.00748
-3.36%
$389,633 $2,152
Jul 16, 12 PM $0.00774
+1.64%
$403,171 $2,172
Jul 16, 11 AM $0.00762
+1.85%
$396,656 $2,148
Jul 16, 10 AM $0.00748
+0.01%
$389,468 $2,146
Jul 16, 9 AM $0.00748
+0.09%
$389,446 $2,306
Jul 16, 8 AM $0.00747
+0.00%
$389,100 $2,345
Jul 16, 7 AM $0.00747
+0.00%
$389,100 $2,318
Jul 16, 6 AM $0.00747
+0.07%
$389,100 $2,308
Jul 16, 5 AM $0.00747
-0.43%
$388,843 $2,353
Jul 16, 4 AM $0.0075
-4.13%
$390,517 $2,254
Jul 16, 3 AM $0.00782
+1.30%
$407,329 $2,022
Jul 16, 2 AM $0.00772
+3.24%
$402,101 $2,012
Jul 16, 1 AM $0.00748
+0.07%
$389,473 $1,821
Jul 16, 12 AM $0.00747
+0.08%
$389,182 $1,799
Jul 15, 11 PM $0.00747
-2.23%
$388,862 $1,718
Jul 15, 10 PM $0.00764
-3.51%
$397,745 $1,553
Jul 15, 9 PM $0.00791
+0.00%
$412,209 $1,728
Jul 15, 8 PM $0.00791
+0.06%
$412,211 $1,851
Jul 15, 7 PM $0.00791
-0.10%
$411,964 $1,891
Jul 15, 6 PM $0.00792
-0.24%
$412,378 $1,944
Jul 15, 5 PM $0.00794
+0.00%
$413,370 $1,936
Jul 15, 4 PM $0.00794
+0.00%
$413,370 $1,969
Jul 15, 3 PM $0.00794
-0.06%
$413,370 $1,954
Jul 15, 2 PM $0.00794
+0.00%
$413,627 $1,934
Jul 15, 1 PM $0.00794
+0.00%
$413,631 $1,919
Jul 15, 12 PM $0.00794
+0.00%
$413,631 $1,908