Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0073
+0.02%
$ 380,124 $ 1,974
Jun 3, 1 PM $ 0.0073
+0.00%
$ 380,060 $ 2,023
Jun 3, 12 PM $ 0.0073
+0.09%
$ 380,067 $ 2,255
Jun 3, 11 AM $ 0.00729
-0.09%
$ 379,726 $ 2,314
Jun 3, 10 AM $ 0.0073
+1.44%
$ 380,063 $ 2,335
Jun 3, 9 AM $ 0.00719
-1.84%
$ 374,673 $ 2,298
Jun 3, 8 AM $ 0.00733
+0.09%
$ 381,681 $ 2,329
Jun 3, 7 AM $ 0.00732
-0.09%
$ 381,340 $ 2,326
Jun 3, 6 AM $ 0.00733
+0.00%
$ 381,700 $ 3,591
Jun 3, 5 AM $ 0.00733
+0.09%
$ 381,699 $ 3,573
Jun 3, 4 AM $ 0.00732
+0.00%
$ 381,340 $ 3,611
Jun 3, 3 AM $ 0.00732
-0.09%
$ 381,340 $ 3,632
Jun 3, 2 AM $ 0.00733
+1.62%
$ 381,676 $ 3,688
Jun 3, 1 AM $ 0.00721
-1.59%
$ 375,595 $ 3,641
Jun 3, 12 AM $ 0.00733
+0.00%
$ 381,671 $ 2,942
Jun 2, 11 PM $ 0.00733
+1.23%
$ 381,670 $ 2,959
Jun 2, 10 PM $ 0.00724
-1.13%
$ 377,041 $ 3,731
Jun 2, 9 PM $ 0.00722
+4.42%
$ 376,129 $ 3,840
Jun 2, 8 PM $ 0.00692
-3.88%
$ 360,196 $ 3,630
Jun 2, 7 PM $ 0.0072
-1.69%
$ 374,726 $ 3,642
Jun 2, 6 PM $ 0.00732
+1.94%
$ 381,184 $ 3,650
Jun 2, 5 PM $ 0.00718
-5.30%
$ 373,923 $ 3,726
Jun 2, 4 PM $ 0.00758
+0.08%
$ 394,839 $ 3,648
Jun 2, 3 PM $ 0.00758
+1.34%
$ 394,517 $ 4,913
Jun 2, 2 PM $ 0.00747
+2.38%
$ 389,307 $ 4,851
Jun 2, 1 PM $ 0.0073
-3.66%
$ 380,251 $ 3,553
Jun 2, 12 PM $ 0.00758
+1.16%
$ 394,711 $ 4,378
Jun 2, 11 AM $ 0.00749
-1.15%
$ 390,198 $ 4,389
Jun 2, 10 AM $ 0.00758
-0.08%
$ 394,725 $ 3,329
Jun 2, 9 AM $ 0.00758
+0.08%
$ 395,029 $ 3,362
Jun 2, 8 AM $ 0.00758
+0.00%
$ 394,725 $ 3,459
Jun 2, 7 AM $ 0.00758
+0.63%
$ 394,725 $ 3,876
Jun 2, 6 AM $ 0.00753
+0.14%
$ 392,250 $ 3,498
Jun 2, 5 AM $ 0.00752
+0.00%
$ 391,704 $ 3,549
Jun 2, 4 AM $ 0.00752
-0.09%
$ 391,704 $ 3,527
Jun 2, 3 AM $ 0.00751
+0.00%
$ 391,331 $ 4,488
Jun 2, 2 AM $ 0.00751
+0.00%
$ 391,343 $ 4,472
Jun 2, 1 AM $ 0.00751
+0.00%
$ 391,347 $ 4,544
Jun 2, 12 AM $ 0.00751
+2.18%
$ 391,330 $ 4,414
Jun 1, 11 PM $ 0.00735
-0.44%
$ 382,971 $ 4,414
Jun 1, 10 PM $ 0.00739
-1.73%
$ 384,676 $ 4,393
Jun 1, 9 PM $ 0.00752
-0.01%
$ 391,450 $ 4,241
Jun 1, 8 PM $ 0.00752
+2.44%
$ 391,482 $ 4,243
Jun 1, 7 PM $ 0.00734
-1.31%
$ 382,148 $ 4,243
Jun 1, 6 PM $ 0.00743
-1.29%
$ 387,214 $ 4,184
Jun 1, 5 PM $ 0.00753
+1.05%
$ 392,277 $ 3,788
Jun 1, 4 PM $ 0.00745
+3.37%
$ 388,181 $ 3,750
Jun 1, 3 PM $ 0.00721
+0.00%
$ 375,517 $ 1,894
Jun 1, 2 PM $ 0.00721
+0.00%
$ 375,510 $ 1,913
Jun 1, 1 PM $ 0.00721
+0.08%
$ 375,504 $ 2,183