Peanut Historical Data

NUX Page 20
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:24 AM $ 0.00782
+0.00%
$ 407,536 $ 3,390
5:23 AM $ 0.00782
+0.00%
$ 407,536 $ 3,390
5:22 AM $ 0.00782
+0.00%
$ 407,536 $ 3,390
5:21 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:20 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:19 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:18 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:17 AM $ 0.00782
+0.00%
$ 407,536 $ 3,386
5:16 AM $ 0.00782
+0.00%
$ 407,536 $ 3,376
5:15 AM $ 0.00782
+0.00%
$ 407,536 $ 3,380
5:14 AM $ 0.00782
+0.00%
$ 407,537 $ 3,380
5:13 AM $ 0.00782
+0.00%
$ 407,537 $ 3,376
5:12 AM $ 0.00782
+0.00%
$ 407,537 $ 3,376
5:11 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:10 AM $ 0.00782
+0.00%
$ 407,537 $ 3,402
5:09 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:08 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:07 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:06 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:05 AM $ 0.00782
+0.00%
$ 407,537 $ 3,410
5:04 AM $ 0.00782
+0.00%
$ 407,537 $ 3,410
5:03 AM $ 0.00782
+0.00%
$ 407,537 $ 3,406
5:02 AM $ 0.00782
+0.00%
$ 407,537 $ 3,429
5:01 AM $ 0.00782
+0.00%
$ 407,537 $ 3,429
5:00 AM $ 0.00782
+0.00%
$ 407,537 $ 3,429
4:59 AM $ 0.00782
+0.00%
$ 407,537 $ 3,429
4:58 AM $ 0.00782
+0.00%
$ 407,537 $ 3,429
4:57 AM $ 0.00782
+0.08%
$ 407,537 $ 3,425
4:56 AM $ 0.00782
+0.00%
$ 407,537 $ 3,401
4:55 AM $ 0.00782
+0.00%
$ 407,537 $ 3,401
4:54 AM $ 0.00782
+0.00%
$ 407,201 $ 3,405
4:53 AM $ 0.00782
+0.00%
$ 407,201 $ 3,405
4:52 AM $ 0.00782
+0.00%
$ 407,201 $ 3,397
4:51 AM $ 0.00782
+0.00%
$ 407,201 $ 3,413
4:50 AM $ 0.00782
+0.00%
$ 407,201 $ 3,417
4:49 AM $ 0.00782
+0.00%
$ 407,197 $ 3,417
4:48 AM $ 0.00782
+0.00%
$ 407,197 $ 3,417
4:47 AM $ 0.00782
+0.00%
$ 407,197 $ 3,417
4:46 AM $ 0.00782
+0.00%
$ 407,197 $ 3,417
4:45 AM $ 0.00782
+0.00%
$ 407,197 $ 3,427
4:44 AM $ 0.00782
+0.00%
$ 407,199 $ 3,427
4:43 AM $ 0.00782
+0.00%
$ 407,199 $ 3,427
4:42 AM $ 0.00782
+0.00%
$ 407,199 $ 3,427
4:41 AM $ 0.00782
+0.00%
$ 407,199 $ 3,434
4:40 AM $ 0.00782
+0.00%
$ 407,199 $ 3,434
4:39 AM $ 0.00782
+0.00%
$ 407,199 $ 3,438
4:38 AM $ 0.00782
+0.00%
$ 407,199 $ 3,438
4:37 AM $ 0.00782
+0.00%
$ 407,199 $ 3,438
4:36 AM $ 0.00782
+0.00%
$ 407,199 $ 3,444